AWARE
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -1.552 | 0.101 | 0 | - | 0.507 | -0.022 | 0.192 | 305% | - | - | - | - | 656 | - | 2.5 | 7 | - | - | 0.70 | 0.70 | 0.70 | 0.7 | 272% | -0.873 | -0.016 | 0.7 | 0.461 | 0 | 0.115 | -1.581 | ||||
| -2.515 | 0.072 | 0 | - | 0.154 | -0.035 | 0.103 | 697% | - | - | - | - | - | - | 5 | - | 1 | - | - | - | - | 627% | -0.931 | -0.023 | - | 0.128 | 0 | 0.084 | -2.654 | |||||
| -3.117 | 0.089 | 0 | - | 0.056 | -0.013 | 0.028 | 697% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 627% | -0.986 | -0.006 | - | 0.034 | 0 | 0.104 | -3.264 | |||||