AXGN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

AXOGEN

OI ChangesOptions Charting

Insider TYNDALL JOSEPH sold -32,339 shares on 2025-05-22

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-0.018	0.015	0	-	0.002	-0.001	0.996	227%	-	-			-	-	-	-	2.5	-	2	-	-			-	-	214%	-0.003	-0.001	-	0.001	0	0.013	-0.015
-0.048	0.041	0.004	-	0.014	-0.014	0.945	227%	-	-			-	1	1	-	5	-	-	0	-			-	-	214%	-0.049	-0.012	-	0.014	0.003	0.042	-0.046
-0.056	0.067	0.007	-	0.038	-0.016	0.884	153%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	141%	-0.105	-0.014	-	0.039	0.006	0.062	-0.05
-0.063	0.1	0.011	-	0.097	-0.018	0.736	100%	-	-			-	-	4	-	10	-	544	-	-			-	-	77%	-0.229	-0.013	-	0.117	0.01	0.061	-0.043
-0.097	0.225	0.013	-	0.178	-0.013	0.364	63%	-	-			-	-3	105	-	12.5	-	21	0	-			-	-	53%	-0.676	-0.01	-	0.204	0.012	0.241	-0.096
-0.153	0.38	0.006	-	0.084	-0.007	0.114	68%	-	-			-	1	121	-	15	-	6	0	-			-	-	70%	-0.88	-0.008	-	0.085	0.007	0.372	-0.152
-0.193	0.503	0.002	-	0.024	-0.002	0.024	68%	-	-			-	-	47	-	17.5	-	-	-	-			-	-	70%	-0.974	-0.002	-	0.026	0.002	0.491	-0.192
-0.217	0.586	0	-	0.005	-0	0.004	68%	-	-			-	-	-	-	20	-	-	-	-			-	-	70%	-0.995	-0.001	-	0.006	0	0.57	-0.217
-0.229	0.628	0	-	0.001	-0	0.001	68%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	70%	-0.999	-0	-	0.001	0	0.614	-0.23
-0.231	0.641	0	-	0	-0	0	68%	-	-			-	-	-	-	25	-	-	-	-			-	-	70%	-1	-0	-	0	0	0.631	-0.234