AXON Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

AXON ENTERPRISE

Wed, Aug 27

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.012	-0.11	0.548	-	0.003	-0.499	0.796	42%	-	-			-	-	51	-	710	1	83	-	6.30	6.30	6.30	6.3	100%	37%	-0.178	-0.405	6.3	0.004	0.503	-0.182	-0.003
-0.02	-0.09	0.6	-	0.004	-0.534	0.761	41%	-	-			-	-	47	-	720	19	124	-	9.21	8.27	9.21	8.85	63%	37%	-0.218	-0.453	9.21	0.004	0.569	-0.151	-0.013
-0.028	-0.064	0.651	-	0.004	-0.571	0.72	40%	-	-			-	-	64	-	730	3	334	-	11.00	10.00	11.75	10.92	67%	36%	-0.261	-0.493	11	0.005	0.629	-0.12	-0.022
-0.037	-0.04	0.695	50	0.005	-0.594	0.676	39%	-	50	50.00	50.00	50.00	-	69	1	740	17	464	-	12.83	12.47	12.83	12.64	71%	36%	-0.31	-0.527	12.83	0.005	0.682	-0.085	-0.032
-0.046	-0.013	0.731	40.65	0.005	-0.607	0.628	38%		42.65	44.20	40.65	40.65	-14	111	3	750	5	489	1	15.06	15.06	17.75	16.15	60%	35%	-0.364	-0.555	15.06	0.006	0.726	-0.045	-0.043
-0.056	0.022	0.758	34	0.005	-0.62	0.576	38%	78%	36.66	40.05	33.75	34.00	-1	120	9	760	7	310	0	18.07	18.07	21.20	18.68	71%	34%	-0.421	-0.566	18.07	0.006	0.756	-0.007	-0.054
-0.066	0.055	0.771	29.3	0.006	-0.609	0.52	36%		31.13	33.00	27.45	29.30	-1	203	10	770	4	212	-9	25.04	22.40	25.04	23.56	75%	34%	-0.481	-0.562	25.04	0.006	0.771	0.035	-0.065
-0.077	0.098	0.768	23.8	0.006	-0.603	0.464	36%	53%	25.7	28.00	23.00	23.80	-97	257	15	780	-	225	1	-			-	-	33%	-0.543	-0.549	-	0.006	0.767	0.083	-0.077
-0.088	0.142	0.751	21.1	0.006	-0.584	0.407	36%		21.3	21.50	21.10	21.10	1	112	2	790	3	85	-10	36.08	34.50	36.08	35.03	67%	32%	-0.61	-0.508	36.08	0.006	0.742	0.133	-0.09
-0.099	0.187	0.718	16.4	0.005	-0.552	0.352	35%	77%	17.71	18.50	15.50	16.40	-6	1,465	35	800	-	441	-12	-			-	-	32%	-0.669	-0.481	-	0.006	0.702	0.191	-0.102