AXS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

Summer Sale until Aug 6! Get 15% off!

AXIS CAPITAL HOLDINGS

Mon, Jul 28

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.102	-0.31	0.001	-	0	-0.001	0.998	50%	-	-			-	-	-	-	70	-	-	-	-			-	-	46%	-0.001	-0.001	-	0	0	-0.359	0.11
0.081	-0.271	0.006	-	0.002	-0.008	0.99	50%	-	-			-	-	-	-	75	-	-	-	-			-	-	46%	-0.005	-0.004	-	0.002	0.003	-0.328	0.092
0.049	-0.205	0.019	-	0.008	-0.026	0.96	50%	-	-			-	-	-	-	80	-	-	-	-			-	-	46%	-0.028	-0.018	-	0.007	0.014	-0.261	0.061
0.009	-0.117	0.042	-	0.018	-0.058	0.884	50%	-	-			-	-	-	-	85	-	-	-	-			-	-	46%	-0.096	-0.046	-	0.017	0.036	-0.164	0.02
-0.015	-0.122	0.06	-	0.034	-0.063	0.801	38%	-	-			-	-	-	-	90	-	-	-	-			-	-	31%	-0.148	-0.043	-	0.035	0.049	-0.258	0.002
-0.074	0.011	0.083	-	0.058	-0.072	0.593	31%	-	-			-	-	38	-	95	-	80	-	-			-	-	23%	-0.371	-0.052	-	0.076	0.081	-0.121	-0.072
-0.142	0.268	0.077	1.3	0.052	-0.068	0.32	32%	100%	1.3	1.30	1.30	1.30	2	78	1	100	-	22	0	-			-	-	30%	-0.695	-0.062	-	0.055	0.075	0.286	-0.147
-0.206	0.512	0.043	-	0.03	-0.038	0.122	32%	-	-			-	-	5	-	105	-	-	-	-			-	-	30%	-0.894	-0.033	-	0.028	0.039	0.553	-0.213
-0.221	0.47	0.036	-	0.018	-0.043	0.094	43%	-	-			-	-	1	-	110	-	-	-	-			-	-	38%	-0.936	-0.029	-	0.015	0.027	0.556	-0.235
-0.237	0.436	0.032	-	0.013	-0.047	0.079	54%	-	-			-	-	-	-	115	-	-	-	-			-	-	48%	-0.947	-0.031	-	0.011	0.023	0.506	-0.247