AXS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

AXIS CAPITAL HOLDINGS

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.034	-0.102	0.026	19.95	0.008	-0.053	0.941	66%	-	19.95	19.95	19.95	19.95	-	19	4	85	-	-	-	-			-	-	55%	-0.033	-0.027	-	0.006	0.016	-0.189	0.064
0.032	-0.142	0.033	-	0.013	-0.054	0.919	52%	-	-			-	-	54	-	90	-	4	-	-			-	-	43%	-0.044	-0.027	-	0.01	0.02	-0.268	0.062
0.017	-0.182	0.045	10.36	0.023	-0.057	0.875	40%	100%	10.36	10.36	10.36	10.36	-	12	1	95	-	16	-	-			-	-	34%	-0.086	-0.036	-	0.021	0.034	-0.311	0.037
-0.027	-0.167	0.068	5.86	0.047	-0.064	0.759	30%	100%	5.86	5.86	5.86	5.86	-	28	1	100	-	220	-	-			-	-	27%	-0.22	-0.055	-	0.05	0.065	-0.235	-0.022
-0.115	0.105	0.087	-	0.067	-0.074	0.466	27%	-	-			-	-	27	-	105	-	-	-	-			-	-	15%	-0.573	-0.041	-	0.117	0.086	0.022	-0.159
-0.198	0.427	0.06	-	0.044	-0.053	0.193	28%	-	-			-	-	17	-	110	-	5	-	-			-	-	21%	-0.88	-0.029	-	0.043	0.044	0.637	-0.238
-0.219	0.416	0.049	-	0.025	-0.063	0.14	41%	-	-			-	-	10	-	115	-	-	-	-			-	-	32%	-0.919	-0.033	-	0.021	0.033	0.572	-0.246
-0.24	0.394	0.042	-	0.017	-0.069	0.112	53%	-	-			-	-	-	-	120	-	-	-	-			-	-	43%	-0.936	-0.036	-	0.013	0.027	0.514	-0.26
-0.273	0.464	0.025	-	0.01	-0.041	0.057	53%	-	-			-	-	-	-	125	-	-	-	-			-	-	43%	-0.976	-0.016	-	0.006	0.012	0.607	-0.295
-0.301	0.523	0.013	-	0.005	-0.022	0.026	53%	-	-			-	-	1	-	130	-	-	-	-			-	-	43%	-0.992	-0.006	-	0.002	0.005	0.677	-0.32