AYI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

ACUITY BRANDS

Thu, Sep 18

Earnings expected on 2025-10-01 in the pre market. Expected move: ∞% (+/- $23.93)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
2.806	-0.263	0	-	0	-0	1	72%	-	-			-	-	4	-	290	-	-	-	-			-	-	74%	-0	-0	0	-	0	-0.261	2.855
3.081	-0.291	0	-	0	-0.003	1	72%	-	-			-	-	1	-	300	-	2	-	-			-	-	74%	-0	-0.004	0	-	0	-0.282	3.079
2.963	-0.282	0.001	-	0.001	-0.044	0.998	72%	-	-			-	-	1	-	310	-	3	-	-			-	-	74%	-0.003	-0.056	0.001	-	0.002	-0.27	2.918
2.399	-0.231	0.009	-	0.004	-0.339	0.978	72%	-	-			-	-	9	-	320	-	5	-	-			-	-	74%	-0.025	-0.39	0.004	-	0.011	-0.219	2.335
1.436	-0.144	0.035	-	0.015	-1.259	0.886	72%	-	-			-	-	4	-	330	5	-	-	0.10	0.10	0.10	0.1	100%	74%	-0.121	-1.347	0.015	0.1	0.036	-0.134	1.379
0.73	-0.142	0.058	-	0.04	-1.276	0.746	44%	-	-			-	-1	3	-	340	-	1	0	-			-	-	42%	-0.245	-1.196	0.041	-	0.057	-0.159	0.783
-1.445	0.195	0.059	-	0.044	-1.229	0.265	42%	-	-			-	-	3	-	350	-	-	-	-			-	-	25%	-0.851	-0.531	0.05	-	0.042	0.452	-2.087
-2.407	0.224	0.036	-	0.016	-1.216	0.12	67%	-	-			-	-	-	-	360	-	-	-	-			-	-	46%	-0.958	-0.376	0.011	-	0.016	0.411	-3.041
-3.391	0.323	0.011	-	0.005	-0.361	0.025	67%	-	-			-	-	-	-	370	-	-	-	-			-	-	46%	-0.998	-0.028	0.001	-	0.001	0.546	-3.949
-3.985	0.383	0.002	-	0.001	-0.062	0.003	67%	-	-			-	-	-	-	380	-	-	-	-			-	-	46%	-1	-0.001	0	-	0	0.56	-4.005