BAH Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

BOOZ ALLEN HAMILTON HOLDING

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.83	-0.172	0	-	0	-0.001	1	100%	-	-			-	-	-	-	75	-	212	-	-			-	-	96%	-0	-0.001	-	0	0	-0.181	0.842
0.768	-0.161	0.001	-	0.001	-0.014	0.997	100%	-	-			-	-	-	-	80	-	399	-	-			-	-	97%	-0.002	-0.01	-	0.001	0.001	-0.171	0.792
0.616	-0.132	0.004	-	0.005	-0.069	0.982	100%	-	-			-	-	-	-	85	-	64	-	-			-	-	96%	-0.015	-0.056	-	0.004	0.003	-0.145	0.652
0.388	-0.087	0.013	-	0.015	-0.213	0.928	100%	-	-			-	-	1	-	90	-	751	-	-			-	-	96%	-0.065	-0.187	-	0.014	0.012	-0.099	0.423
0.386	-0.137	0.017	8.3	0.03	-0.191	0.893	67%	100%	8.3	8.30	8.30	8.30	-	16	1	95	-	861	-	-			-	-	70%	-0.116	-0.21	-	0.03	0.018	-0.123	0.357
0.1	-0.101	0.031	3	0.083	-0.228	0.721	44%	100%	2.78	3.00	2.70	3.00	-106	416	5	100	118	2,035	-1	0.49	0.35	0.85	0.42	41%	38%	-0.237	-0.182	0.49	0.087	0.029	-0.168	0.18
-0.635	0.254	0.028	0.45	0.085	-0.183	0.232	39%	59%	0.62	0.80	0.30	0.45	-5	1,196	22	105	11	871	-8	3.00	2.35	3.00	2.74	64%	34%	-0.798	-0.149	3	0.089	0.026	0.31	-0.689
-1.08	0.407	0.01	0.14	0.025	-0.081	0.054	48%	60%	0.12	0.15	0.10	0.14	-2	719	10	110	-	748	-67	-			-	-	65%	-0.888	-0.19	-	0.032	0.018	0.266	-0.942
-1.318	0.434	0.003	-	0.007	-0.031	0.014	57%	-	-			-	-	2,474	-	115	430	794	-	13.13	13.12	13.13	13.12	100%	89%	-0.921	-0.202	13.13	0.018	0.014	0.237	-1.113
-1.403	0.357	0.003	-	0.004	-0.032	0.011	75%	-	-			-	-	2,766	-	120	269	26	-	17.00	17.00	17.00	17	100%	110%	-0.941	-0.2	18.3	0.012	0.011	0.219	-1.248