BALL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

BALL

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.363	-0.438	0	-	0.001	-0.001	0.999	44%	-	-			-	-	5	-	45	-	1,131	-	-			-	-	36%	-0	-0	-	0	0	-0.547	0.378
0.297	-0.38	0.002	-	0.01	-0.008	0.987	44%	-	-			-	-	46	-	47.5	-	277	-	-			-	-	36%	-0.004	-0.002	-	0.004	0.001	-0.534	0.345
0.162	-0.243	0.012	-	0.046	-0.037	0.915	45%	-	-			-	-	961	-	50	-	288	-	-			-	-	36%	-0.049	-0.02	-	0.037	0.008	-0.389	0.219
0.085	-0.38	0.019	2.25	0.128	-0.035	0.831	26%	91%	2.26	2.41	2.25	2.25	-	276	11	52.5	10	335	-	0.16	0.10	0.16	0.13	70%	26%	-0.164	-0.034	0.16	0.128	0.019	-0.4	0.09
-0.267	0.203	0.027	0.35	0.235	-0.04	0.328	20%	95%	0.53	0.60	0.35	0.35	-	964	509	55	-	252	-	-			-	-	20%	-0.668	-0.038	-	0.244	0.027	0.181	-0.261
-0.433	0.465	0.014	0.05	0.076	-0.032	0.108	33%		0.03	0.05	0.01	0.05	-	745	4	57.5	-	144	-	-			-	-	28%	-0.928	-0.02	-	0.066	0.01	0.593	-0.477
-0.501	0.428	0.01	-	0.036	-0.032	0.065	46%	-	-			-	-	301	-	60	-	2	-	-			-	-	43%	-0.95	-0.024	-	0.032	0.008	0.479	-0.519
-0.605	0.539	0.003	-	0.011	-0.01	0.016	46%	-	-			-	-	218	-	62.5	-	-	-	-			-	-	43%	-0.99	-0.006	-	0.008	0.002	0.599	-0.623
-0.67	0.607	0.001	-	0.003	-0.002	0.003	47%	-	-			-	-	82	-	65	-	-	-	-			-	-	43%	-0.999	-0.001	-	0.001	0	0.668	-0.678
-0.694	0.639	0	-	0	-0	0	47%	-	-			-	-	231	-	67.5	-	2	-	-			-	-	43%	-1	-0	-	0	0	0.688	-0.687