BALT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

INNOVATOR DEFINED WEALTH SHIELD ETF

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.071	-0.621	0.002	5.262	0.009	-0.001	0.993	29%	-	-			-	-	-	-	27	-	-	-	-			-	-	23%	-0.001	-0	0.048	0.002	0	-0.859	0.081
0.053	-0.559	0.005	4.269	0.027	-0.003	0.973	29%	-	-			-	-	-	-	28	-	-	-	-			-	-	23%	-0.008	-0.001	0.05	0.012	0.002	-0.84	0.068
0.03	-0.461	0.011	3.276	0.062	-0.007	0.925	29%	-	-			-	-	-	-	29	-	-	-	-			-	-	23%	-0.038	-0.003	0.052	0.044	0.007	-0.738	0.045
0.001	-0.335	0.02	2.327	0.109	-0.013	0.833	29%	-	-			-	-	-	-	30	-	-	-	-			-	-	23%	-0.117	-0.008	0.075	0.107	0.016	-0.583	0.014
-0.063	-0.024	0.032	0.952	0.173	-0.02	0.526	29%	-	-			-	-	-	-	32	-	-	-	-			-	-	23%	-0.474	-0.016	0.7	0.216	0.032	-0.132	-0.065
-0.129	0.313	0.024	0.306	0.128	-0.015	0.217	29%	-	-			-	-	-	-	34	-	-	-	-			-	-	23%	-0.839	-0.01	2.157	0.133	0.02	0.39	-0.146
-0.158	0.472	0.016	0.3	0.086	-0.01	0.118	29%	-	-			-	-	-	-	35	-	-	-	-			-	-	23%	-0.932	-0.005	3.126	0.071	0.011	0.632	-0.181
-0.184	0.618	0.009	0.293	0.05	-0.006	0.058	29%	-	-			-	-	-	-	36	-	-	-	-			-	-	23%	-0.976	-0.002	4.126	0.03	0.005	0.844	-0.21
-0.206	0.748	0.005	0.287	0.026	-0.003	0.025	29%	-	-			-	-	-	-	37	-	-	-	-			-	-	23%	-0.993	-0.001	5.126	0.011	0.002	1.017	-0.231