BAM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

BROOKFIELD ASSET MANAGEMENT

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.092	-0.056	0.007	-	0.009	-0.046	0.963	110%	-	-			-	-	-	-	42.5	-	7	-	-			-	-	85%	-0.012	-0.014	-	0.004	0.003	-0.133	0.186
0.105	-0.078	0.008	-	0.013	-0.046	0.954	92%	-	-			-	-	-	-	45	15	594	-	0.08	0.05	0.08	0.06	67%	76%	-0.022	-0.02	0.08	0.008	0.004	-0.146	0.173
0.113	-0.109	0.01	8.7	0.019	-0.045	0.942	74%	50%	8.62	8.70	8.51	8.70	-50	175	100	47.5	1	2,158	6	0.10	0.10	0.10	0.1	100%	72%	-0.052	-0.04	0.1	0.018	0.009	-0.121	0.124
0.086	-0.116	0.014	-	0.033	-0.054	0.905	62%	-	-			-	-	2	-	50	-	93	-	-			-	-	62%	-0.096	-0.054	-	0.033	0.014	-0.116	0.085
0.015	-0.074	0.022	-	0.061	-0.075	0.811	54%	-	-			-	-	237	-	52.5	11	1,538	-	0.35	0.35	0.48	0.47	91%	49%	-0.173	-0.066	0.35	0.062	0.021	-0.101	0.03
-0.086	0.005	0.031	-	0.11	-0.079	0.642	41%	-	-			-	-	258	-	55	14	10,652	-	1.03	0.60	1.03	0.91	71%	33%	-0.336	-0.063	1.03	0.132	0.03	-0.039	-0.076
-0.26	0.247	0.03	0.7	0.123	-0.067	0.331	36%	60%	0.66	0.70	0.60	0.70	51	320	10	57.5	1	197	-1	2.34	2.34	2.34	2.34	100%	34%	-0.677	-0.063	2.34	0.127	0.03	0.259	-0.265
-0.362	0.331	0.022	0.17	0.067	-0.063	0.177	47%	100%	0.17	0.17	0.17	0.17	1	307	1	60	2	81	0	4.10	4.10	4.30	4.2		52%	-0.796	-0.076	6.2	0.065	0.024	0.289	-0.347
-0.461	0.432	0.011	-	0.034	-0.035	0.072	49%	-	-			-	-	284	-	62.5	-	5	-	-			-	-	65%	-0.858	-0.075	-	0.042	0.019	0.296	-0.411
-0.541	0.527	0.004	0.03	0.013	-0.013	0.022	48%	100%	0.03	0.03	0.03	0.03	-	502	1	65	-	-	-	-			-	-	74%	-0.902	-0.066	-	0.028	0.014	0.305	-0.467