BANC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

BANC OF CALIFORNIA

Tue, Jul 1

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.014	-0.017	0	-	0	-0	1	95%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	83%	-0	-0	-	0	0	-0.009	0.006
0.068	-0.087	0	-	0	-0	1	95%	-	-			-	-	-	-	5	-	1	-	-			-	-	83%	-0	-0	-	0	0	-0.088	0.061
0.076	-0.104	0	-	0.001	-0	0.999	95%	-	-			-	-	56	-	7.5	-	2	-	-			-	-	83%	-0	-0	-	0	0	-0.141	0.092
0.021	-0.045	0.002	-	0.025	-0.006	0.968	95%	-	-			-	-	61	-	10	-	149	-	-			-	-	83%	-0.018	-0.003	-	0.018	0.001	-0.089	0.046
0.017	-0.13	0.005	-	0.113	-0.008	0.901	50%	-	-			-	-3	3,912	-	12.5	15	2,520	0	0.02	0.02	0.02	0.02	100%	39%	-0.05	-0.004	0.02	0.086	0.003	-0.289	0.05
-0.179	0.381	0.009	0.21	0.328	-0.008	0.235	30%	78%	0.15	0.21	0.11	0.21	1	1,027	9	15	3,017	8,542	0	0.85	0.64	0.85	0.71	99%	30%	-0.758	-0.009	0.85	0.335	0.01	0.371	-0.176
-0.271	0.524	0.003	-	0.059	-0.004	0.042	49%	-	-			-	-	1,316	-	17.5	-	-	-	-			-	-	57%	-0.944	-0.006	-	0.065	0.003	0.454	-0.267
-0.311	0.436	0.002	-	0.028	-0.004	0.028	73%	-	-			-	-5	415	-	20	-	3	0	-			-	-	83%	-0.962	-0.006	-	0.032	0.003	0.391	-0.315
-0.354	0.502	0	-	0.005	-0.001	0.004	74%	-	-			-	-	40	-	22.5	-	1	-	-			-	-	83%	-0.992	-0.002	-	0.008	0.001	0.452	-0.359
-0.372	0.526	0	-	0.001	-0	0.001	75%	-	-			-	-	2	-	25	-	-	-	-			-	-	83%	-0.999	-0	-	0.002	0	0.486	-0.381