More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
-0.012 | -0.097 | 0.092 | - | 0.006 | -0.068 | 0.912 | 44% | - | - | - | - | - | - | 170 | - | 2 | - | - | - | - | 52% | -0.119 | -0.098 | - | 0.007 | 0.114 | -0.027 | -0.022 | |||||
-0.018 | -0.106 | 0.105 | - | 0.008 | -0.069 | 0.894 | 40% | - | - | - | - | - | - | 175 | 1 | 4 | - | 0.54 | 0.54 | 0.54 | 0.54 | 47% | -0.14 | -0.1 | 0.54 | 0.008 | 0.128 | -0.028 | -0.027 | ||||
-0.026 | -0.116 | 0.121 | - | 0.011 | -0.069 | 0.871 | 35% | - | - | - | - | 2 | - | 180 | - | 2 | - | - | - | - | 41% | -0.167 | -0.099 | - | 0.011 | 0.144 | -0.027 | -0.033 | |||||
-0.038 | -0.124 | 0.139 | - | 0.014 | -0.068 | 0.841 | 29% | - | - | - | - | - | - | 185 | - | 4 | - | - | - | - | 36% | -0.202 | -0.096 | - | 0.014 | 0.162 | -0.023 | -0.042 | |||||
-0.057 | -0.061 | 0.172 | 12.3 | 0.02 | -0.074 | 0.775 | 26% | 12.3 | 12.30 | 12.30 | 12.30 | 1 | 34 | 3 | 190 | - | 2 | 0 | - | - | - | 29% | -0.249 | -0.089 | - | 0.019 | 0.182 | -0.006 | -0.056 | ||||
-0.078 | 0.088 | 0.211 | - | 0.025 | -0.091 | 0.658 | 26% | - | - | - | - | 2 | - | 195 | - | 5 | - | - | - | - | 22% | -0.323 | -0.077 | - | 0.028 | 0.206 | 0.052 | -0.083 | |||||
-0.103 | 0.248 | 0.229 | - | 0.029 | -0.09 | 0.526 | 24% | - | - | - | - | 2 | - | 200 | - | 2 | - | - | - | - | 22% | -0.474 | -0.083 | - | 0.032 | 0.229 | 0.256 | -0.108 | |||||
-0.146 | 0.615 | 0.182 | 1.75 | 0.024 | -0.07 | 0.25 | 23% | 1.75 | 1.75 | 1.75 | 1.75 | 1 | 68 | 1 | 210 | - | 5 | 0 | - | - | - | 19% | -0.799 | -0.05 | - | 0.026 | 0.161 | 0.811 | -0.168 | ||||
-0.148 | 0.581 | 0.145 | - | 0.014 | -0.078 | 0.169 | 32% | - | - | - | - | 1 | - | 220 | - | - | - | - | - | - | 21% | -0.939 | -0.024 | - | 0.01 | 0.069 | 1.075 | -0.19 | |||||
-0.155 | 0.563 | 0.118 | 0.39 | 0.009 | -0.078 | 0.124 | 40% | 0.39 | 0.39 | 0.39 | 0.39 | - | - | 2 | 230 | - | - | - | - | - | - | 28% | -0.953 | -0.026 | - | 0.006 | 0.056 | 0.882 | -0.181 |