Stock
CREDICORP
tastytradeTrade BAP
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLast+/-OIVolumeStrikeVolumeOI+/-LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
-0.012-0.0970.092-0.006-0.0680.91244%------
170
-2----52%-0.119-0.098-0.0070.114-0.027-0.022
-0.018-0.1060.105-0.008-0.0690.89440%------
175
14-0.540.540.540.54
100%
47%-0.14-0.10.540.0080.128-0.028-0.027
-0.026-0.1160.121-0.011-0.0690.87135%----2-
180
-2----41%-0.167-0.099-0.0110.144-0.027-0.033
-0.038-0.1240.139-0.014-0.0680.84129%------
185
-4----36%-0.202-0.096-0.0140.162-0.023-0.042
-0.057-0.0610.17212.30.02-0.0740.77526%
100%
12.312.3012.3012.301343
190
-20---29%-0.249-0.089-0.0190.182-0.006-0.056
-0.0780.0880.211-0.025-0.0910.65826%----2-
195
-5----22%-0.323-0.077-0.0280.2060.052-0.083
-0.1030.2480.229-0.029-0.090.52624%----2-
200
-2----22%-0.474-0.083-0.0320.2290.256-0.108
-0.1460.6150.1821.750.024-0.070.2523%
100%
1.751.751.751.751681
210
-50---19%-0.799-0.05-0.0260.1610.811-0.168
-0.1480.5810.145-0.014-0.0780.16932%----1-
220
------21%-0.939-0.024-0.010.0691.075-0.19
-0.1550.5630.1180.390.009-0.0780.12440%
100%
0.390.390.390.39--2
230
------28%-0.953-0.026-0.0060.0560.882-0.181