BAP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

CREDICORP

Tue, Sep 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.927	-0.297	0	-	0	-0.002	1	65%	-	-			-	-	-	-	220	-	4	-	-			-	-	58%	-0	-0	0	-	0	-0.337	0.935
0.864	-0.281	0.002	-	0	-0.021	0.997	65%	-	-			-	-	-	-	230	-	5	-	-			-	-	58%	-0.001	-0.007	0	-	0.001	-0.339	0.925
0.694	-0.232	0.011	-	0.003	-0.121	0.982	65%	-	-			-	-	1	-	240	-	6	-	-			-	-	58%	-0.01	-0.061	0.002	-	0.006	-0.295	0.784
0.432	-0.155	0.037	-	0.009	-0.401	0.919	65%	-	-			-	-	13	-	250	1	16	-	0.30	0.30	0.30	0.3	100%	58%	-0.058	-0.276	0.008	0.3	0.029	-0.207	0.52
0.26	-0.152	0.06	9.76	0.021	-0.487	0.837	48%	100%	9.31	9.76	8.86	9.76	-	17	4	260	-	-	-	-			-	-	38%	-0.107	-0.286	0.02	-	0.045	-0.278	0.393
-0.198	0.024	0.097	4.06	0.045	-0.576	0.561	36%	70%	2.73	4.06	1.38	4.06	1	30	10	270	-	-	0	-			-	-	39%	-0.443	-0.63	0.041	-	0.097	0.03	-0.201
-0.809	0.359	0.063	0.83	0.028	-0.386	0.172	37%	100%	0.83	0.83	0.83	0.83	-	5	3	280	-	-	-	-			-	-	41%	-0.798	-0.475	0.028	-	0.069	0.299	-0.748
-0.971	0.298	0.046	-	0.013	-0.453	0.109	59%	-	-			-	-	1	-	290	-	-	-	-			-	-	44%	-0.953	-0.173	0.009	-	0.024	0.469	-1.138
-1.088	0.258	0.038	-	0.008	-0.502	0.085	79%	-	-			-	-	-	-	300	-	-	-	-			-	-	59%	-0.969	-0.168	0.005	-	0.017	0.391	-1.235
-1.278	0.308	0.018	-	0.004	-0.24	0.033	79%	-	-			-	-	2	-	310	-	-	-	-			-	-	59%	-0.993	-0.044	0.001	-	0.005	0.454	-1.411