More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
0.041 | -0.143 | 0 | - | 0 | -0 | 1 | 71% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 49% | -0 | -0 | - | 0 | 0 | -0.231 | 0.049 | |||||
0.036 | -0.133 | 0.001 | - | 0.001 | -0.001 | 0.998 | 71% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 49% | -0 | -0 | - | 0 | 0 | -0.267 | 0.054 | |||||
0.014 | -0.084 | 0.007 | - | 0.007 | -0.009 | 0.975 | 71% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | 49% | -0.003 | -0.001 | - | 0.001 | 0.001 | -0.27 | 0.047 | |||||
-0.016 | -0.009 | 0.024 | - | 0.021 | -0.029 | 0.886 | 71% | - | - | - | - | - | - | 35 | - | - | - | - | - | - | 49% | -0.046 | -0.01 | - | 0.016 | 0.012 | -0.18 | 0.018 | |||||
-0.018 | -0.072 | 0.036 | - | 0.052 | -0.027 | 0.789 | 44% | - | - | - | - | 1 | - | 40 | - | 28 | - | - | - | - | 27% | -0.107 | -0.011 | - | 0.054 | 0.023 | -0.445 | 0.008 | |||||
-0.071 | 0.142 | 0.05 | 0.05 | 0.079 | -0.033 | 0.435 | 40% | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 48 | 2 | 45 | - | - | 0 | - | - | - | 22% | -0.649 | -0.017 | - | 0.135 | 0.047 | 0.042 | -0.084 | ||||
-0.118 | 0.324 | 0.036 | - | 0.044 | -0.032 | 0.213 | 52% | - | - | - | - | - | - | 50 | - | - | - | - | - | - | 33% | -0.906 | -0.012 | - | 0.04 | 0.021 | 0.508 | -0.137 | |||||
-0.154 | 0.462 | 0.018 | - | 0.022 | -0.016 | 0.076 | 52% | - | - | - | - | - | - | 55 | - | - | - | - | - | - | 33% | -0.99 | -0.002 | - | 0.007 | 0.003 | 0.793 | -0.181 | |||||
-0.182 | 0.571 | 0.007 | - | 0.008 | -0.006 | 0.022 | 52% | - | - | - | - | - | - | 60 | - | - | - | - | - | - | 33% | -0.999 | -0 | - | 0.001 | 0 | 0.948 | -0.201 | |||||
-0.201 | 0.651 | 0.002 | - | 0.002 | -0.002 | 0.006 | 52% | - | - | - | - | - | - | 65 | - | - | - | - | - | - | 33% | -1 | -0 | - | 0 | 0 | 0.985 | -0.2 |