Stock
LIBERTY MEDIA
tastytradeTrade BATRA
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
0.041-0.1430-0-0171%------
22.5
------49%-0-0-00-0.2310.049
0.036-0.1330.001-0.001-0.0010.99871%------
25
------49%-0-0-00-0.2670.054
0.014-0.0840.007-0.007-0.0090.97571%------
30
------49%-0.003-0.001-0.0010.001-0.270.047
-0.016-0.0090.024-0.021-0.0290.88671%------
35
------49%-0.046-0.01-0.0160.012-0.180.018
-0.018-0.0720.036-0.052-0.0270.78944%----1-
40
-28----27%-0.107-0.011-0.0540.023-0.4450.008
-0.0710.1420.050.050.079-0.0330.43540%
100%
0.050.050.050.051482
45
--0---22%-0.649-0.017-0.1350.0470.042-0.084
-0.1180.3240.036-0.044-0.0320.21352%------
50
------33%-0.906-0.012-0.040.0210.508-0.137
-0.1540.4620.018-0.022-0.0160.07652%------
55
------33%-0.99-0.002-0.0070.0030.793-0.181
-0.1820.5710.007-0.008-0.0060.02252%------
60
------33%-0.999-0-0.00100.948-0.201
-0.2010.6510.002-0.002-0.0020.00652%------
65
------33%-1-0-000.985-0.2