BATRK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

LIBERTY MEDIA

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.041	-0.159	0	-	0	-0	1	44%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	40%	-0	-0	-	0	0	-0.131	0.031
0.059	-0.234	0	-	0	-0	1	44%	-	-			-	-	1	-	25	-	-	-	-			-	-	40%	-0	-0	-	0	0	-0.214	0.05
0.082	-0.349	0	-	0	-0	1	44%	-	-			-	-	-	-	30	-	-	-	-			-	-	40%	-0	-0	-	0	0	-0.369	0.081
0.07	-0.343	0.002	-	0.003	-0.002	0.995	44%	-	-			-	8	13	-	35	-	-	0	-			-	-	40%	-0.002	-0.001	-	0.002	0.001	-0.403	0.077
0.019	-0.199	0.019	6.91	0.032	-0.018	0.911	44%	100%	6.91	6.91	6.91	6.91	-	30	1	40	-	2	-	-			-	-	40%	-0.067	-0.013	-	0.028	0.015	-0.264	0.03
-0.052	0.027	0.044	-	0.078	-0.041	0.61	42%	-	-			-	-	5	-	45	-	1	-	-			-	-	38%	-0.388	-0.037	-	0.086	0.044	0.001	-0.05
-0.174	0.581	0.017	-	0.053	-0.009	0.081	24%	-	-			-	-	-	-	50	-	1	-	-			-	-	27%	-0.877	-0.014	-	0.065	0.024	0.467	-0.156
-0.195	0.545	0.012	-	0.021	-0.011	0.049	42%	-	-			-	-	-	-	55	-	-	-	-			-	-	47%	-0.923	-0.017	-	0.026	0.017	0.46	-0.184
-0.236	0.709	0.002	-	0.004	-0.002	0.006	42%	-	-			-	-	-	-	60	-	-	-	-			-	-	47%	-0.984	-0.005	-	0.007	0.005	0.603	-0.226