BATT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.023	-0.088	0	-	0	-0	1	53%	-	-			-	-	-	-	3	-	-	-	-			-	-	46%	-0	-0	-	0	0	-0.058	0.013
0.048	-0.193	0	-	0	-0	1	53%	-	-			-	-	-	-	4	-	-	-	-			-	-	46%	-0	-0	-	0	0	-0.185	0.04
0.058	-0.252	0	-	0	-0	1	53%	-	-			-	-	-	-	5	-	-	-	-			-	-	46%	-0	-0	-	0	0	-0.298	0.061
0.042	-0.22	0	-	0.01	-0	0.996	53%	-	-			-	-	-	-	6	-	-	-	-			-	-	46%	-0.001	-0	-	0.004	0	-0.308	0.054
0.004	-0.108	0.003	-	0.088	-0.003	0.944	53%	-	-			-	-	-	-	7	-	1	-	-			-	-	46%	-0.035	-0.002	-	0.069	0.002	-0.192	0.017
-0.046	0.051	0.008	-	0.245	-0.007	0.752	53%	-	-			-	-	3	-	8	-	-	-	-			-	-	46%	-0.22	-0.006	-	0.264	0.007	0.011	-0.039
-0.155	0.506	0.005	-	0.215	-0.004	0.132	41%	-	-			-	-	-	-	10	-	-	-	-			-	-	47%	-0.834	-0.005	-	0.221	0.006	0.438	-0.148
-0.194	0.695	0.001	-	0.059	-0.001	0.025	41%	-	-			-	-	263	-	11	-	-	-	-			-	-	47%	-0.956	-0.002	-	0.082	0.002	0.598	-0.187
-0.214	0.805	0	-	0.01	-0	0.003	41%	-	-			-	-	64	-	12	-	-	-	-			-	-	47%	-0.991	-0	-	0.021	0.001	0.704	-0.211
-0.218	0.844	0	-	0.001	-0	0	41%	-	-			-	-	-	-	13	-	-	-	-			-	-	47%	-0.999	-0	-	0.004	0	0.762	-0.222