More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.023 | -0.088 | 0 | - | 0 | -0 | 1 | 53% | - | - | - | - | - | - | 3 | - | - | - | - | - | - | 46% | -0 | -0 | - | 0 | 0 | -0.058 | 0.013 | |||||
0.048 | -0.193 | 0 | - | 0 | -0 | 1 | 53% | - | - | - | - | - | - | 4 | - | - | - | - | - | - | 46% | -0 | -0 | - | 0 | 0 | -0.185 | 0.04 | |||||
0.058 | -0.252 | 0 | - | 0 | -0 | 1 | 53% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 46% | -0 | -0 | - | 0 | 0 | -0.298 | 0.061 | |||||
0.042 | -0.22 | 0 | - | 0.01 | -0 | 0.996 | 53% | - | - | - | - | - | - | 6 | - | - | - | - | - | - | 46% | -0.001 | -0 | - | 0.004 | 0 | -0.308 | 0.054 | |||||
0.004 | -0.108 | 0.003 | - | 0.088 | -0.003 | 0.944 | 53% | - | - | - | - | - | - | 7 | - | 1 | - | - | - | - | 46% | -0.035 | -0.002 | - | 0.069 | 0.002 | -0.192 | 0.017 | |||||
-0.046 | 0.051 | 0.008 | - | 0.245 | -0.007 | 0.752 | 53% | - | - | - | - | 3 | - | 8 | - | - | - | - | - | - | 46% | -0.22 | -0.006 | - | 0.264 | 0.007 | 0.011 | -0.039 | |||||
-0.155 | 0.506 | 0.005 | - | 0.215 | -0.004 | 0.132 | 41% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 47% | -0.834 | -0.005 | - | 0.221 | 0.006 | 0.438 | -0.148 | |||||
-0.194 | 0.695 | 0.001 | - | 0.059 | -0.001 | 0.025 | 41% | - | - | - | - | 263 | - | 11 | - | - | - | - | - | - | 47% | -0.956 | -0.002 | - | 0.082 | 0.002 | 0.598 | -0.187 | |||||
-0.214 | 0.805 | 0 | - | 0.01 | -0 | 0.003 | 41% | - | - | - | - | 64 | - | 12 | - | - | - | - | - | - | 47% | -0.991 | -0 | - | 0.021 | 0.001 | 0.704 | -0.211 | |||||
-0.218 | 0.844 | 0 | - | 0.001 | -0 | 0 | 41% | - | - | - | - | - | - | 13 | - | - | - | - | - | - | 47% | -0.999 | -0 | - | 0.004 | 0 | 0.762 | -0.222 |