Stock
AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF
tastytradeTrade BATT
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.023-0.0880-0-0153%------
3
------46%-0-0-00-0.0580.013
0.048-0.1930-0-0153%------
4
------46%-0-0-00-0.1850.04
0.058-0.2520-0-0153%------
5
------46%-0-0-00-0.2980.061
0.042-0.220-0.01-00.99653%------
6
------46%-0.001-0-0.0040-0.3080.054
0.004-0.1080.003-0.088-0.0030.94453%------
7
-1----46%-0.035-0.002-0.0690.002-0.1920.017
-0.0460.0510.008-0.245-0.0070.75253%----3-
8
------46%-0.22-0.006-0.2640.0070.011-0.039
-0.1550.5060.005-0.215-0.0040.13241%------
10
------47%-0.834-0.005-0.2210.0060.438-0.148
-0.1940.6950.001-0.059-0.0010.02541%----263-
11
------47%-0.956-0.002-0.0820.0020.598-0.187
-0.2140.8050-0.01-00.00341%----64-
12
------47%-0.991-0-0.0210.0010.704-0.211
-0.2180.8440-0.001-0041%------
13
------47%-0.999-0-0.00400.762-0.222