BB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

BLACKBERRY

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1,517.196	-0.001	0	3.2	0	-0.002	1	11,066%	100%	2.45	2.45	2.45	2.45	-	2	1	1.5	-	2	-	-			-	-	4,646%	-0	-0.002	-	0	0	-0.001	262.334
2,642.454	-0.001	0	-	0	-0.002	1	11,066%	-	-			-	-	24	-	2	-	1	-	-			-	-	4,646%	-0	-0.003	-	0	0	-0.003	539.316
2,716.183	-0.001	0	-	0.002	-0.003	1	11,066%	-	-			-	-1	5	-	2.5	-	11	0	-			-	-	4,646%	-0	-0.004	-	0.003	0	-0.003	617.902
1,600.983	-0.001	0	-	0.08	-0.004	0.983	11,066%	-	-			-	-	1,079	-	3	-	64	-	-			-	-	4,646%	-0.021	-0.005	-	0.092	0	-0.002	413.306
2,231.595	-0.002	0	0.47	0.287	-0.004	0.964	5,718%	74%	0.46	0.48	0.43	0.47	-581	6,406	4,186	3.5	-	1,179	12	-			-	-	2,399%	-0.044	-0.005	-	0.325	0	-0.005	531.849
-1,299.208	0.002	0	0.01	2.715	-0.039	0.397	2,921%	62%	0.02	0.06	0.01	0.01	-82	3,468	930	4	117	522	84	0.03	0.02	0.11	0.04	69%	615%	-0.908	-0.001	0.05	5.528	0	0.024	-3,199.235
-196.123	0.022	0	0.12	0.318	-0.005	0.044	1,058%	100%	0.01	0.12	0.01	0.12	61	4,280	287	4.5	1	30	0	0.44	0.44	0.44	0.44	100%	4,767%	-0.984	-0.001	0.56	0.169	0	0.005	-5,280.812
-237.514	0.03	0	-	0.011	-0.005	0.001	1,027%	-	-			-	5	1,414	-	5	-	-	0	-			-	-	4,767%	-1	-0.001	-	0.001	0	0.006	-6,489.774
-227.189	0.028	0	-	0	-0.005	0	1,027%	-	-			-	-	951	-	5.5	-	-	-	-			-	-	4,767%	-1	-0.001	-	0	0	0.005	-5,574.376
-182.268	0.023	0	-	0	-0.005	0	1,027%	-	-			-	-	250	-	6	-	-	-	-			-	-	4,767%	-1	-0.001	-	0	0	0.004	-3,907.036