CONCRETE PUMPING HOLDINGS
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.057 | 0.034 | 0.001 | - | 0.022 | -0.007 | 0.96 | 251% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 271% | -0.048 | -0.009 | - | 0.024 | 0.002 | 0.033 | -0.061 | |||||
| -0.055 | 0.059 | 0.004 | - | 0.16 | -0.009 | 0.821 | 106% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 116% | -0.192 | -0.011 | - | 0.151 | 0.004 | 0.069 | -0.066 | |||||
| -0.189 | 0.45 | 0.002 | - | 0.177 | -0.002 | 0.074 | 51% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 61% | -0.887 | -0.004 | - | 0.204 | 0.003 | 0.376 | -0.182 | |||||
| -0.264 | 0.389 | 0.001 | - | 0.05 | -0.002 | 0.034 | 96% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 118% | -0.932 | -0.005 | - | 0.072 | 0.002 | 0.322 | -0.265 | |||||
| -0.312 | 0.471 | 0 | - | 0.006 | -0 | 0.003 | 95% | - | - | - | - | - | - | 12.5 | - | - | - | - | - | - | 118% | -0.988 | -0.001 | - | 0.018 | 0 | 0.393 | -0.319 | |||||