CONCRETE PUMPING HOLDINGS
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.046 | 0.017 | 0.001 | - | 0.013 | -0.004 | 0.984 | 242% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 373% | -0.054 | -0.017 | - | 0.023 | 0.001 | 0.025 | -0.093 | |||||
| 0.007 | -0.03 | 0.002 | - | 0.132 | -0.006 | 0.914 | 92% | - | - | - | - | - | - | 5 | - | 10 | - | - | - | - | 175% | -0.198 | -0.021 | - | 0.123 | 0.004 | 0.064 | -0.122 | |||||
| -0.254 | 0.162 | 0.005 | - | 0.193 | -0.023 | 0.342 | 147% | - | - | - | - | 7 | - | 7.5 | - | - | - | - | - | - | 82% | -0.819 | -0.009 | - | 0.248 | 0.003 | 0.25 | -0.236 | |||||
| -0.374 | 0.155 | 0.004 | - | 0.102 | -0.031 | 0.239 | 236% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 161% | -0.89 | -0.013 | - | 0.091 | 0.002 | 0.228 | -0.382 | |||||
| -0.45 | 0.187 | 0.003 | - | 0.066 | -0.02 | 0.12 | 236% | - | - | - | - | - | - | 12.5 | - | - | - | - | - | - | 161% | -0.972 | -0.004 | - | 0.031 | 0.001 | 0.281 | -0.468 | |||||