VANECK BIOTECH ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.094 | -0.687 | 0.046 | - | 0.036 | -0.052 | 0.893 | 20% | - | - | - | - | - | - | 153 | - | - | - | - | - | - | 24% | -0.144 | -0.075 | - | 0.038 | 0.057 | -0.482 | 0.072 | |||||
0.062 | -0.603 | 0.058 | - | 0.046 | -0.066 | 0.85 | 20% | - | - | - | - | - | - | 154 | - | - | - | - | - | - | 24% | -0.187 | -0.089 | - | 0.045 | 0.067 | -0.416 | 0.043 | |||||
0.028 | -0.512 | 0.07 | - | 0.055 | -0.079 | 0.798 | 20% | - | - | - | -10 | - | - | 155 | - | - | 0 | - | - | - | 24% | -0.237 | -0.103 | - | 0.052 | 0.077 | -0.347 | 0.013 | |||||
-0.008 | -0.416 | 0.082 | - | 0.064 | -0.092 | 0.737 | 20% | - | - | - | - | - | - | 156 | - | - | - | - | - | - | 24% | -0.293 | -0.114 | - | 0.058 | 0.086 | -0.274 | -0.018 | |||||
-0.045 | -0.315 | 0.091 | - | 0.071 | -0.102 | 0.668 | 20% | - | - | - | - | - | - | 157 | - | - | - | - | - | - | 24% | -0.354 | -0.124 | - | 0.062 | 0.093 | -0.2 | -0.05 | |||||
-0.083 | -0.243 | 0.097 | - | 0.08 | -0.104 | 0.597 | 19% | - | - | - | - | - | - | 158 | - | - | - | - | - | - | 23% | -0.416 | -0.124 | - | 0.068 | 0.097 | -0.145 | -0.082 | |||||
-0.128 | -0.172 | 0.1 | - | 0.09 | -0.098 | 0.515 | 18% | - | - | - | - | - | - | 159 | - | - | - | - | - | - | 21% | -0.485 | -0.117 | - | 0.076 | 0.1 | -0.088 | -0.119 | |||||
-0.181 | -0.05 | 0.098 | - | 0.096 | -0.089 | 0.419 | 16% | - | - | - | - | - | - | 160 | - | - | - | - | - | - | 19% | -0.57 | -0.102 | - | 0.084 | 0.098 | -0.013 | -0.166 | |||||
-0.228 | 0.119 | 0.09 | - | 0.088 | -0.082 | 0.328 | 16% | - | - | - | - | - | - | 161 | - | - | - | - | - | - | 19% | -0.652 | -0.095 | - | 0.079 | 0.092 | 0.116 | -0.208 | |||||
-0.274 | 0.287 | 0.079 | - | 0.077 | -0.072 | 0.246 | 16% | - | - | - | - | - | - | 162 | - | - | - | - | - | - | 19% | -0.727 | -0.086 | - | 0.071 | 0.083 | 0.247 | -0.249 |