VANECK BIOTECH ETF

Wed, Jul 9
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.094-0.6870.046-0.036-0.0520.89320%------
153
------24%-0.144-0.075-0.0380.057-0.4820.072
0.062-0.6030.058-0.046-0.0660.8520%------
154
------24%-0.187-0.089-0.0450.067-0.4160.043
0.028-0.5120.07-0.055-0.0790.79820%----10--
155
--0---24%-0.237-0.103-0.0520.077-0.3470.013
-0.008-0.4160.082-0.064-0.0920.73720%------
156
------24%-0.293-0.114-0.0580.086-0.274-0.018
-0.045-0.3150.091-0.071-0.1020.66820%------
157
------24%-0.354-0.124-0.0620.093-0.2-0.05
-0.083-0.2430.097-0.08-0.1040.59719%------
158
------23%-0.416-0.124-0.0680.097-0.145-0.082
-0.128-0.1720.1-0.09-0.0980.51518%------
159
------21%-0.485-0.117-0.0760.1-0.088-0.119
-0.181-0.050.098-0.096-0.0890.41916%------
160
------19%-0.57-0.102-0.0840.098-0.013-0.166
-0.2280.1190.09-0.088-0.0820.32816%------
161
------19%-0.652-0.095-0.0790.0920.116-0.208
-0.2740.2870.079-0.077-0.0720.24616%------
162
------19%-0.727-0.086-0.0710.0830.247-0.249