Stock
JPMORGAN BETABUILDERS US MID CAP EQUITY ETF
tastytradeTrade BBMC
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.034-0.6750.0113.0330.006-0.0040.98425%------
80
--------------
0.028-0.6420.01512.0370.009-0.0060.97625%------
81
------28%-0.039-0.0111.1240.0120.022-0.4840.021
-0.011-0.4060.0567.3810.033-0.0240.86725%------
86
------28%-0.159-0.031.3350.0340.063-0.289-0.015
-0.02-0.3470.0676.5140.04-0.0280.82825%------
87
--------------
-0.03-0.2850.0775.6970.046-0.0330.78325%------
88
------28%-0.24-0.0391.4670.0420.081-0.181-0.032
-0.059-0.1020.0993.3980.061-0.0410.6224%------
91
--------------
-0.0820.0220.1042.1750.069-0.040.49422%------
93
--------------
-0.0970.1980.0991.6490.058-0.0430.37925%------
95
--------------
-0.1320.4690.071.1750.041-0.030.18525%------
99
------20%-0.873-0.0196.570.040.0540.613-0.152
-0.140.5330.0611.150.036-0.0260.14925%------
100
--------------