More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.034 | -0.675 | 0.01 | 13.033 | 0.006 | -0.004 | 0.984 | 25% | - | - | - | - | - | - | 80 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
0.028 | -0.642 | 0.015 | 12.037 | 0.009 | -0.006 | 0.976 | 25% | - | - | - | - | - | - | 81 | - | - | - | - | - | - | 28% | -0.039 | -0.011 | 1.124 | 0.012 | 0.022 | -0.484 | 0.021 | |||||
-0.011 | -0.406 | 0.056 | 7.381 | 0.033 | -0.024 | 0.867 | 25% | - | - | - | - | - | - | 86 | - | - | - | - | - | - | 28% | -0.159 | -0.03 | 1.335 | 0.034 | 0.063 | -0.289 | -0.015 | |||||
-0.02 | -0.347 | 0.067 | 6.514 | 0.04 | -0.028 | 0.828 | 25% | - | - | - | - | - | - | 87 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.03 | -0.285 | 0.077 | 5.697 | 0.046 | -0.033 | 0.783 | 25% | - | - | - | - | - | - | 88 | - | - | - | - | - | - | 28% | -0.24 | -0.039 | 1.467 | 0.042 | 0.081 | -0.181 | -0.032 | |||||
-0.059 | -0.102 | 0.099 | 3.398 | 0.061 | -0.041 | 0.62 | 24% | - | - | - | - | - | - | 91 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.082 | 0.022 | 0.104 | 2.175 | 0.069 | -0.04 | 0.494 | 22% | - | - | - | - | - | - | 93 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.097 | 0.198 | 0.099 | 1.649 | 0.058 | -0.043 | 0.379 | 25% | - | - | - | - | - | - | 95 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.132 | 0.469 | 0.07 | 1.175 | 0.041 | -0.03 | 0.185 | 25% | - | - | - | - | - | - | 99 | - | - | - | - | - | - | 20% | -0.873 | -0.019 | 6.57 | 0.04 | 0.054 | 0.613 | -0.152 | |||||
-0.14 | 0.533 | 0.061 | 1.15 | 0.036 | -0.026 | 0.149 | 25% | - | - | - | - | - | - | 100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |