BARRETT BUSINESS SERVICES
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.102 | -0.191 | 0 | - | 0 | -0 | 1 | 62% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 54% | -0 | -0 | - | 0 | 0 | -0.189 | 0.089 | |||||
0.117 | -0.223 | 0 | - | 0 | -0 | 1 | 62% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 54% | -0 | -0 | - | 0 | 0 | -0.245 | 0.113 | |||||
0.106 | -0.22 | 0.001 | - | 0.001 | -0.001 | 0.997 | 62% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | 54% | -0.001 | -0 | - | 0.001 | 0 | -0.284 | 0.122 | |||||
0.045 | -0.128 | 0.01 | - | 0.02 | -0.019 | 0.945 | 62% | - | - | - | - | - | - | 35 | - | - | - | - | - | - | 54% | -0.035 | -0.012 | - | 0.016 | 0.007 | -0.196 | 0.067 | |||||
0.008 | -0.204 | 0.023 | - | 0.081 | -0.026 | 0.823 | 36% | - | - | - | - | - | - | 40 | - | - | - | - | - | - | 27% | -0.116 | -0.015 | - | 0.08 | 0.017 | -0.43 | 0.033 | |||||
-0.164 | 0.159 | 0.035 | - | 0.047 | -0.103 | 0.434 | 93% | - | - | - | - | - | - | 45 | - | - | - | - | - | - | 36% | -0.735 | -0.033 | - | 0.101 | 0.029 | 0.276 | -0.16 | |||||
-0.237 | 0.179 | 0.032 | - | 0.031 | -0.132 | 0.331 | 130% | - | - | - | - | - | - | 50 | - | - | - | - | - | - | 59% | -0.888 | -0.031 | - | 0.036 | 0.017 | 0.36 | -0.239 | |||||
-0.28 | 0.214 | 0.026 | - | 0.025 | -0.107 | 0.216 | 130% | - | - | - | - | - | - | 55 | - | - | - | - | - | - | 59% | -0.977 | -0.009 | - | 0.01 | 0.005 | 0.487 | -0.306 | |||||
-0.318 | 0.245 | 0.019 | - | 0.019 | -0.079 | 0.135 | 130% | - | - | - | - | - | - | 60 | - | - | - | - | - | - | 59% | -0.997 | -0.002 | - | 0.002 | 0.001 | 0.566 | -0.347 |