BARRETT BUSINESS SERVICES

Wed, Jul 2
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.102-0.1910-0-0162%------
22.5
------54%-0-0-00-0.1890.089
0.117-0.2230-0-0162%------
25
------54%-0-0-00-0.2450.113
0.106-0.220.001-0.001-0.0010.99762%------
30
------54%-0.001-0-0.0010-0.2840.122
0.045-0.1280.01-0.02-0.0190.94562%------
35
------54%-0.035-0.012-0.0160.007-0.1960.067
0.008-0.2040.023-0.081-0.0260.82336%------
40
------27%-0.116-0.015-0.080.017-0.430.033
-0.1640.1590.035-0.047-0.1030.43493%------
45
------36%-0.735-0.033-0.1010.0290.276-0.16
-0.2370.1790.032-0.031-0.1320.331130%------
50
------59%-0.888-0.031-0.0360.0170.36-0.239
-0.280.2140.026-0.025-0.1070.216130%------
55
------59%-0.977-0.009-0.010.0050.487-0.306
-0.3180.2450.019-0.019-0.0790.135130%------
60
------59%-0.997-0.002-0.0020.0010.566-0.347