BBUS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

JPMORGAN BETABUILDERS US EQUITY ETF

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.144	-0.91	0	17.695	0	-0	1	21%	-	-			-	-	-	-	90	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.146	-0.945	0	16.699	0	-0	1	21%	-	-			-	-	-	-	91	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.145	-0.989	0	14.706	0	-0	1	21%	-	-			-	-	-	-	93	-	-	-	-			-	-	20%	-0	-0	0.532	0	0	-1.019	0.145
0.142	-0.996	0.001	13.71	0.001	-0	0.999	21%	-	-			-	-	-	-	94	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.127	-0.976	0.002	11.717	0.002	-0.002	0.996	21%	-	-			-	-	-	-	96	-	-	-	-			-	-	19%	-0.002	-0.001	0.55	0.001	0.001	-1.109	0.133
0.07	-0.794	0.02	7.809	0.02	-0.014	0.957	21%	-	-			-	-	-	-	100	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.03	-0.638	0.04	5.906	0.04	-0.028	0.894	21%	-	-			-	-	-	-	102	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.007	-0.545	0.052	4.969	0.052	-0.036	0.846	21%	-	-			-	-	-	-	103	-	-	-	-			-	-	19%	-0.139	-0.031	0.71	0.053	0.048	-0.648	0.01
-0.017	-0.445	0.064	4.093	0.064	-0.044	0.786	21%	-	-			-	-	-	-	104	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.119	0.017	0.086	1.55	0.086	-0.061	0.454	21%	-	-			-	-	-	-	108	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.144	0.132	0.082	1.227	0.082	-0.058	0.371	21%	-	-			-	-	-	-	109	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.17	0.245	0.075	0.909	0.076	-0.053	0.297	21%	-	-			-	-	-	-	110	-	-	-	-			-	-	20%	-0.709	-0.051	3.036	0.077	0.075	0.251	-0.173
-0.216	0.469	0.055	0.561	0.054	-0.039	0.169	21%	-	-			-	-	-	-	112	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.237	0.574	0.044	0.53	0.044	-0.031	0.122	21%	-	-			-	-	-	-	113	-	-	-	-			-	-	-	-	-	-	-	-	-	-