BANCO BILBAO VIZCAYA ARGENTARIA SA

Wed, Jul 16
Earnings expected on 2025-07-30 in the pre market. Expected move: ∞% (+/- $1.00)
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.601-0.0250-0-01318%------
5
------321%-0-0-00-0.0250.599
0.577-0.0250-0.001-0.0030.999318%----1-
7.5
------323%-0.001-0.004-0.0010-0.0230.553
0.137-0.0060.001-0.022-0.0670.965318%----12-
10
-1,458----323%-0.037-0.072-0.0230.001-0.0050.107
0.395-0.0330.002-0.074-0.0660.926172%----2318-
12.5
-1470---172%-0.081-0.07-0.0780.002-0.0320.381
-0.5890.1560.0040.121.085-0.0340.432%
100%
0.120.120.120.12-1,8261
15
31,154-0.250.220.250.23
67%
39%-0.581-0.0420.250.90.0040.122-0.533
-1.9410.2040.001-0.068-0.0320.045124%----30-
17.5
-2----185%-0.866-0.11-0.1060.0020.124-1.753
-2.3940.1570.001-0.029-0.0360.028200%------
20
------282%-0.903-0.133-0.0550.0020.109-2.323