BANCO BILBAO VIZCAYA ARGENTARIA SA
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.601 | -0.025 | 0 | - | 0 | -0 | 1 | 318% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 321% | -0 | -0 | - | 0 | 0 | -0.025 | 0.599 | |||||
0.577 | -0.025 | 0 | - | 0.001 | -0.003 | 0.999 | 318% | - | - | - | - | 1 | - | 7.5 | - | - | - | - | - | - | 323% | -0.001 | -0.004 | - | 0.001 | 0 | -0.023 | 0.553 | |||||
0.137 | -0.006 | 0.001 | - | 0.022 | -0.067 | 0.965 | 318% | - | - | - | - | 12 | - | 10 | - | 1,458 | - | - | - | - | 323% | -0.037 | -0.072 | - | 0.023 | 0.001 | -0.005 | 0.107 | |||||
0.395 | -0.033 | 0.002 | - | 0.074 | -0.066 | 0.926 | 172% | - | - | - | -2 | 318 | - | 12.5 | - | 147 | 0 | - | - | - | 172% | -0.081 | -0.07 | - | 0.078 | 0.002 | -0.032 | 0.381 | |||||
-0.589 | 0.156 | 0.004 | 0.12 | 1.085 | -0.034 | 0.4 | 32% | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,826 | 1 | 15 | 3 | 1,154 | - | 0.25 | 0.22 | 0.25 | 0.23 | 39% | -0.581 | -0.042 | 0.25 | 0.9 | 0.004 | 0.122 | -0.533 | |||
-1.941 | 0.204 | 0.001 | - | 0.068 | -0.032 | 0.045 | 124% | - | - | - | - | 30 | - | 17.5 | - | 2 | - | - | - | - | 185% | -0.866 | -0.11 | - | 0.106 | 0.002 | 0.124 | -1.753 | |||||
-2.394 | 0.157 | 0.001 | - | 0.029 | -0.036 | 0.028 | 200% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 282% | -0.903 | -0.133 | - | 0.055 | 0.002 | 0.109 | -2.323 |