Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
| -0.008 | -0.008 | 0.003 | - | 0.029 | -0.009 | 0.953 | 106% | - | - | - | - | - | - | 10 | - | 253 | - | - | - | - | 116% | -0.061 | -0.013 | - | 0.033 | 0.004 | 0.013 | -0.026 | |||||
| -0 | -0.084 | 0.006 | 2.01 | 0.105 | -0.008 | 0.899 | 53% | 2 | 2.01 | 1.97 | 2.01 | - | 827 | 27 | 12.5 | 6 | 942 | - | 0.06 | 0.06 | 0.10 | 0.09 | 63% | -0.139 | -0.012 | 0.06 | 0.11 | 0.007 | -0.019 | -0.022 | |||
| -0.177 | 0.401 | 0.011 | 0.22 | 0.344 | -0.009 | 0.291 | 31% | 0.26 | 0.30 | 0.22 | 0.22 | - | 130 | 108 | 15 | - | - | - | - | - | - | 38% | -0.667 | -0.012 | - | 0.298 | 0.012 | 0.321 | -0.161 | ||||
| -0.261 | 0.469 | 0.004 | - | 0.07 | -0.006 | 0.066 | 57% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 87% | -0.817 | -0.021 | - | 0.095 | 0.008 | 0.29 | -0.237 | |||||
| -0.301 | 0.4 | 0.003 | - | 0.035 | -0.007 | 0.044 | 82% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 123% | -0.857 | -0.025 | - | 0.057 | 0.007 | 0.267 | -0.291 | |||||