BBW Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

BUILD-A-BEAR WORKSHOP

Tue, Jun 24

Insider ROTENBERG LESLI sold -1,755 shares on 2025-06-24

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.018	0.001	0.022	-	0.015	-0.04	0.907	86%	-	-			-	-	2	-	40	-	18	-	-			-	-	70%	-0.058	-0.023	-	0.012	0.016	-0.064	0.007
-0.015	-0.015	0.026	-	0.02	-0.039	0.886	72%	-	-			-	-	5	-	42.5	-	27	-	-			-	-	63%	-0.086	-0.027	-	0.019	0.021	-0.068	0.002
-0.017	-0.025	0.032	-	0.029	-0.04	0.848	61%	-	-			-	1	25	-	45	-	35	0	-			-	-	54%	-0.128	-0.032	-	0.029	0.028	-0.07	-0.006
-0.03	-0.008	0.04	-	0.042	-0.045	0.776	54%	-	-			-	-	15	-	47.5	2	23	-	0.91	0.69	0.91	0.8	100%	50%	-0.213	-0.041	0.91	0.043	0.039	-0.029	-0.025
-0.045	0.008	0.048	-	0.063	-0.043	0.674	43%	-	-			-	-1	36	-	50	1	588	4	1.16	1.16	1.16	1.16	100%	46%	-0.33	-0.046	1.16	0.059	0.049	0.027	-0.048
-0.079	0.129	0.053	1.9	0.067	-0.05	0.504	45%	100%	2.17	2.43	1.90	1.90	-4	16	2	52.5	9	14	4	2.35	2.25	2.35	2.3	100%	44%	-0.497	-0.048	2.35	0.068	0.053	0.127	-0.078
-0.11	0.245	0.049	1.2	0.065	-0.042	0.332	42%	100%	1.29	1.30	1.20	1.20	4	19	9	55	-	23	0	-			-	-	44%	-0.657	-0.045	-	0.063	0.049	0.237	-0.109
-0.141	0.364	0.037	-	0.05	-0.032	0.195	41%	-	-			-	8	46	-	57.5	-	-	-1	-			-	-	51%	-0.749	-0.045	-	0.047	0.043	0.299	-0.134
-0.163	0.426	0.028	0.29	0.034	-0.026	0.126	45%	100%	0.27	0.29	0.25	0.29	-	7	4	60	-	4	-	-			-	-	56%	-0.813	-0.042	-	0.036	0.036	0.338	-0.154
-0.177	0.425	0.024	-	0.025	-0.026	0.103	53%	-	-			-	-	1	-	62.5	-	-	-	-			-	-	60%	-0.861	-0.037	-	0.027	0.03	0.367	-0.171