BBWI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

BATH & BODY WORKS

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
2.644	-0.217	0	-	0.02	-0.013	0.992	84%	-	-			-	-	-	-	23.5	-	-	-	-			-	-	75%	-0.004	-0.006	-	0.011	0	-0.262	2.861
2.232	-0.185	0.001	-	0.055	-0.036	0.973	84%	-	-			-	-	-	-	24	-	2	-	-			-	-	75%	-0.016	-0.021	-	0.039	0.001	-0.23	2.487
1.692	-0.143	0.002	-	0.122	-0.08	0.926	84%	-	-			-	-	-	-	24.5	-	-	-	-			-	-	75%	-0.053	-0.055	-	0.105	0.001	-0.183	1.943
1.316	-0.132	0.003	1	0.211	-0.104	0.872	73%	-	1	1.00	1.00	1.00	-	3	4	25	9	1,885	-	0.03	0.03	0.03	0.03	89%	60%	-0.084	-0.063	0.03	0.19	0.002	-0.207	1.708
0.889	-0.128	0.004	-	0.385	-0.108	0.789	55%	-	-			-	-	-	-	25.5	4	12	-	0.12	0.12	0.12	0.12	100%	50%	-0.19	-0.093	0.12	0.397	0.004	-0.161	1.023
-0.271	0.01	0.005	0.26	0.588	-0.134	0.541	49%	86%	0.28	0.45	0.26	0.26	50	65	63	26	198	969	-46	0.22	0.20	0.32	0.27	85%	45%	-0.44	-0.121	0.22	0.645	0.005	-0.008	-0.162
-1.197	0.096	0.005	0.1	0.366	-0.186	0.349	74%	96%	0.1	0.11	0.10	0.10	7	13	24	26.5	71	202	198	0.70	0.60	0.70	0.69	-	58%	-0.694	-0.138	0.7	0.445	0.005	0.134	-1.328
-1.811	0.126	0.004	0.05	0.252	-0.191	0.24	90%	83%	0.09	0.10	0.05	0.05	120	281	60	27	126	277	-44	1.10	0.92	1.20	1.08	76%	55%	-0.883	-0.073	1.1	0.263	0.003	0.272	-2.395
-2.425	0.172	0.003	-	0.178	-0.134	0.136	90%	-	-			-	6	107	-	27.5	4	4	4	1.38	1.38	1.38	1.38	100%	55%	-0.967	-0.028	1.8	0.099	0.001	0.374	-3.219
-2.967	0.212	0.002	-	0.109	-0.082	0.07	90%	-	-			-	98	461	-	28	14	62	0	2.00	1.82	2.03	1.96		55%	-0.993	-0.007	2	0.026	0	0.445	-3.782