BCC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

BOISE CASCADE

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.079	-0.321	0.014	-	0.01	-0.018	0.966	41%	-	-			-	-	-	-	75	-	3	-	-			-	-	37%	-0.022	-0.011	-	0.008	0.01	-0.406	0.094
0.021	-0.186	0.041	-	0.03	-0.053	0.859	41%	-	-			-	-	-	-	80	-	26	-	-			-	-	37%	-0.118	-0.042	-	0.029	0.036	-0.255	0.033
-0.002	-0.172	0.053	-	0.043	-0.06	0.79	36%	-	-			-	-	-	-	82.5	-	23	-	-			-	-	29%	-0.162	-0.041	-	0.046	0.045	-0.329	0.017
-0.046	-0.033	0.068	-	0.052	-0.083	0.651	39%	-	-			-	-	-	-	85	-	17	-	-			-	-	29%	-0.306	-0.057	-	0.067	0.064	-0.181	-0.031
-0.085	0.069	0.073	-	0.055	-0.09	0.514	40%	-	-			-	-	-	-	87.5	-	3	-	-			-	-	35%	-0.488	-0.079	-	0.063	0.073	0.048	-0.083
-0.125	0.174	0.069	-	0.058	-0.075	0.362	35%	-	-			-	3	34	-	90	-	15	0	-			-	-	35%	-0.637	-0.076	-	0.058	0.069	0.174	-0.125
-0.17	0.315	0.054	-	0.049	-0.056	0.22	33%	-	-			-	-	13	-	92.5	-	9	-	-			-	-	30%	-0.808	-0.046	-	0.05	0.05	0.357	-0.18
-0.193	0.359	0.046	-	0.035	-0.056	0.168	39%	-	-			-	-	12	-	95	-	1	-	-			-	-	30%	-0.899	-0.031	-	0.032	0.032	0.501	-0.221
-0.209	0.361	0.042	-	0.027	-0.061	0.144	47%	-	-			-	-	1	-	97.5	-	-	-	-			-	-	37%	-0.914	-0.033	-	0.023	0.029	0.484	-0.232
-0.224	0.357	0.038	-	0.021	-0.064	0.128	54%	-	-			-	-	9	-	100	-	-	-	-			-	-	43%	-0.924	-0.035	-	0.018	0.026	0.464	-0.243