BCE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

BCE

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.029	-0.188	0.002	-	0.015	-0.002	0.983	49%	-	-			-	-	-	-	17	-	-	-	-			-	-	43%	-0.008	-0.001	-	0.009	0.001	-0.271	0.042
0.002	-0.115	0.005	-	0.037	-0.006	0.952	49%	-	-			-	-	-	-	18	-	-	-	-			-	-	43%	-0.031	-0.004	-	0.029	0.004	-0.186	0.014
-0.027	-0.031	0.01	-	0.07	-0.011	0.89	49%	-	-			-	-	-	-	19	-	5	-	-			-	-	43%	-0.085	-0.008	-	0.065	0.009	-0.084	-0.018
-0.046	-0.025	0.013	1.8	0.115	-0.01	0.853	36%	100%	1.8	1.80	1.80	1.80	-	-	29	20	1	38	-	0.09	0.09	0.09	0.09	100%	35%	-0.14	-0.009	0.09	0.114	0.012	-0.037	-0.045
-0.094	0.105	0.017	-	0.22	-0.01	0.756	26%	-	-			-	-	301	-	21	4	592	-	0.20	0.20	0.20	0.2	-	26%	-0.235	-0.009	0.2	0.218	0.017	0.097	-0.094
-0.158	0.478	0.022	0.5	0.31	-0.011	0.488	23%	61%	0.45	0.50	0.40	0.50	17	1,222	36	22	19	1,102	42	0.50	0.50	0.65	0.58	89%	21%	-0.519	-0.01	0.5	0.349	0.022	0.562	-0.172
-0.208	0.827	0.016	0.15	0.228	-0.008	0.213	23%	70%	0.15	0.18	0.05	0.15	75	1,364	20	23	-	298	0	-			-	-	20%	-0.831	-0.006	-	0.235	0.014	1.061	-0.23
-0.245	1.168	0.006	-	0.089	-0.003	0.052	22%	-	-			-	-	1,455	-	24	20	167	-	2.10	2.10	2.10	2.1	100%	21%	-0.956	-0.002	2.25	0.082	0.005	1.235	-0.249
-0.236	0.932	0.005	-	0.052	-0.003	0.038	29%	-	-			-	-	66	-	25	-	-	-	-			-	-	28%	-0.966	-0.003	-	0.049	0.004	0.963	-0.239
-0.248	1.019	0.002	-	0.017	-0.001	0.01	29%	-	-			-	-	7	-	26	-	-	-	-			-	-	28%	-0.991	-0.001	-	0.015	0.001	1.048	-0.248