BCH Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

BANK OF CHILE

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.048	-0.046	0	-	0	-0	1	65%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	60%	-0	-0	-	0	0	-0.033	0.032
0.122	-0.118	0	-	0	-0	1	65%	-	-			-	-	-	-	15	-	-	-	-			-	-	60%	-0	-0	-	0	0	-0.104	0.1
0.205	-0.202	0	-	0	-0	1	65%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	60%	-0	-0	-	0	0	-0.2	0.19
0.249	-0.251	0	-	0	-0	1	65%	-	-			-	-	-	-	20	-	1,485	-	-			-	-	60%	-0	-0	-	0	0	-0.271	0.251
0.222	-0.235	0.001	-	0.004	-0.002	0.996	65%	-	-			-	-	28	-	22.5	-	12	-	-			-	-	60%	-0.002	-0.001	-	0.003	0	-0.27	0.239
0.124	-0.152	0.005	-	0.037	-0.018	0.946	65%	-	-			-	-	17	-	25	-	79	-	-			-	-	61%	-0.041	-0.014	-	0.031	0.004	-0.179	0.141
-0.182	0.145	0.018	-	0.176	-0.046	0.385	47%	-	-			-	-	34	-	30	-	2	-	-			-	-	60%	-0.584	-0.059	-	0.143	0.018	0.131	-0.183
-0.414	0.227	0.011	-	0.05	-0.059	0.148	101%	-	-			-	-	-	-	35	-	-	-	-			-	-	95%	-0.869	-0.052	-	0.049	0.01	0.242	-0.417
-0.555	0.312	0.003	-	0.014	-0.017	0.029	101%	-	-			-	-	-	-	40	-	-	-	-			-	-	95%	-0.978	-0.013	-	0.012	0.002	0.334	-0.56