ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FREE ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.153 | -0.135 | 0 | - | 0.001 | -0 | 0.999 | 92% | - | - | - | - | - | - | 13 | - | - | - | - | - | - | 157% | -0.026 | -0.016 | - | 0.01 | 0.002 | -0.008 | 0.006 | |||||
0.109 | -0.104 | 0.001 | - | 0.009 | -0.005 | 0.988 | 92% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 157% | -0.078 | -0.038 | - | 0.025 | 0.005 | 0.017 | -0.05 | |||||
-0.106 | 0.062 | 0.013 | - | 0.104 | -0.054 | 0.685 | 92% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 157% | -0.355 | -0.097 | - | 0.064 | 0.014 | 0.088 | -0.204 | |||||
-0.23 | 0.126 | 0.015 | - | 0.088 | -0.081 | 0.484 | 121% | - | - | - | - | - | - | 22 | - | - | - | - | - | - | 234% | -0.448 | -0.155 | - | 0.045 | 0.015 | 0.098 | -0.322 | |||||
-0.266 | 0.147 | 0.014 | - | 0.085 | -0.078 | 0.402 | 121% | - | - | - | - | - | - | 23 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.334 | 0.188 | 0.012 | - | 0.072 | -0.066 | 0.261 | 121% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 234% | -0.572 | -0.153 | - | 0.045 | 0.015 | 0.116 | -0.382 | |||||
-0.394 | 0.224 | 0.009 | - | 0.053 | -0.049 | 0.158 | 121% | - | - | - | - | - | - | 27 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.448 | 0.256 | 0.006 | - | 0.036 | -0.033 | 0.09 | 121% | - | - | - | - | - | - | 29 | - | - | - | - | - | - | 234% | -0.707 | -0.135 | - | 0.039 | 0.013 | 0.139 | -0.455 |