BCIM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FREE ETF

Mon, Jul 7

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.153	-0.135	0	-	0.001	-0	0.999	92%	-	-			-	-	-	-	13	-	-	-	-			-	-	157%	-0.026	-0.016	-	0.01	0.002	-0.008	0.006
0.109	-0.104	0.001	-	0.009	-0.005	0.988	92%	-	-			-	-	-	-	15	-	-	-	-			-	-	157%	-0.078	-0.038	-	0.025	0.005	0.017	-0.05
-0.106	0.062	0.013	-	0.104	-0.054	0.685	92%	-	-			-	-	-	-	20	-	-	-	-			-	-	157%	-0.355	-0.097	-	0.064	0.014	0.088	-0.204
-0.23	0.126	0.015	-	0.088	-0.081	0.484	121%	-	-			-	-	-	-	22	-	-	-	-			-	-	234%	-0.448	-0.155	-	0.045	0.015	0.098	-0.322
-0.266	0.147	0.014	-	0.085	-0.078	0.402	121%	-	-			-	-	-	-	23	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.334	0.188	0.012	-	0.072	-0.066	0.261	121%	-	-			-	-	-	-	25	-	-	-	-			-	-	234%	-0.572	-0.153	-	0.045	0.015	0.116	-0.382
-0.394	0.224	0.009	-	0.053	-0.049	0.158	121%	-	-			-	-	-	-	27	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.448	0.256	0.006	-	0.036	-0.033	0.09	121%	-	-			-	-	-	-	29	-	-	-	-			-	-	234%	-0.707	-0.135	-	0.039	0.013	0.139	-0.455