BCPC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

BALCHEM

Tue, Jun 24

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.053	-0.489	0.018	-	0.003	-0.012	0.982	32%	-	-			-	-	-	-	135	-	-	-	-			-	-	26%	-0.006	-0.004	-	0.002	0.007	-0.7	0.066
0.034	-0.414	0.042	-	0.008	-0.028	0.95	32%	-	-			-	-	-	-	140	-	-	-	-			-	-	26%	-0.024	-0.013	-	0.005	0.023	-0.622	0.048
0.01	-0.316	0.078	-	0.015	-0.051	0.888	32%	-	-			-	-	-	-	145	-	1	-	-			-	-	26%	-0.073	-0.031	-	0.013	0.057	-0.509	0.023
-0.011	-0.278	0.111	-	0.023	-0.067	0.809	29%	-	-			-	-	-	-	150	-	-	-	-			-	-	24%	-0.16	-0.05	-	0.025	0.099	-0.44	-0.005
-0.04	-0.184	0.147	-	0.033	-0.08	0.678	26%	-	-			-	-	-	-	155	-	-	-	-			-	-	25%	-0.326	-0.076	-	0.035	0.147	-0.208	-0.042
-0.075	-0.002	0.163	-	0.039	-0.086	0.494	25%	-	-			-	-	-	-	160	-	-	-	-			-	-	22%	-0.525	-0.074	-	0.044	0.163	-0.042	-0.082
-0.111	0.211	0.145	-	0.034	-0.077	0.313	25%	-	-			-	-	-	-	165	-	-	-	-			-	-	21%	-0.725	-0.06	-	0.039	0.136	0.227	-0.123
-0.131	0.35	0.12	-	0.024	-0.075	0.215	30%	-	-			-	-	-	-	170	-	-	-	-			-	-	21%	-0.875	-0.037	-	0.024	0.084	0.526	-0.162
-0.144	0.399	0.103	-	0.017	-0.077	0.168	36%	-	-			-	-	4	-	175	-	-	-	-			-	-	24%	-0.931	-0.027	-	0.014	0.054	0.665	-0.18
-0.165	0.493	0.073	-	0.012	-0.055	0.103	36%	-	-			-	-	-	-	180	-	-	-	-			-	-	24%	-0.974	-0.012	-	0.006	0.025	0.852	-0.205