BCRX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

BIOCRYST PHARMACEUTICALS

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.051	-0.07	0.001	-	0.013	-0.002	0.989	100%	-	-			-	-	48	-	7	-	69	-	-			-	-	104%	-0.014	-0.003	-	0.015	0.001	-0.056	0.041
0.012	-0.031	0.002	3.3	0.045	-0.007	0.95	100%	100%	3.3	3.30	3.30	3.30	-	2,973	4	8	-	111	-	-			-	-	104%	-0.058	-0.009	-	0.048	0.003	-0.019	0.002
0.025	-0.077	0.003	2.2	0.087	-0.007	0.924	71%	86%	2.17	2.20	2.16	2.20	-	360	7	9	-	279	-	-			-	-	77%	-0.092	-0.009	-	0.092	0.004	-0.048	0.01
0.006	-0.102	0.006	1.15	0.214	-0.009	0.836	50%	85%	1.3	1.40	1.15	1.15	-6	2,719	20	10	2	1,701	0	0.20	0.20	0.20	0.2	100%	57%	-0.193	-0.011	0.2	0.207	0.006	-0.047	-0.012
-0.084	0.077	0.009	0.4	0.382	-0.013	0.526	45%	78%	0.48	0.65	0.40	0.40	-20	1,019	109	11	5	312	0	0.30	0.30	0.30	0.3	100%	39%	-0.475	-0.011	0.3	0.441	0.009	0.056	-0.08
-0.182	0.295	0.007	0.12	0.263	-0.01	0.211	48%	90%	0.13	0.15	0.12	0.12	7	1,613	29	12	5	5	0	0.90	0.90	1.04	0.93	100%	42%	-0.82	-0.008	0.9	0.268	0.006	0.334	-0.189
-0.24	0.345	0.004	0.09	0.135	-0.009	0.114	62%	100%	0.09	0.09	0.09	0.09	38	254	3	13	-	4	0	-			-	-	47%	-0.948	-0.004	-	0.098	0.002	0.482	-0.262
-0.276	0.324	0.004	-	0.089	-0.01	0.093	81%	-	-			-	-	203	-	14	-	-	-	-			-	-	63%	-0.959	-0.004	-	0.06	0.002	0.43	-0.291
-0.307	0.309	0.003	-	0.066	-0.01	0.08	98%	-	-			-	-	7	-	15	-	-	-	-			-	-	77%	-0.966	-0.004	-	0.042	0.002	0.396	-0.318
-0.338	0.343	0.002	-	0.04	-0.006	0.043	98%	-	-			-	-	-	-	16	-	-	-	-			-	-	77%	-0.987	-0.002	-	0.019	0.001	0.439	-0.348