More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
3,834.853 | -0.004 | 0 | 5 | 0 | -0.03 | 1 | 4,875% | 4.38 | 4.38 | 4.38 | 4.38 | -11 | 2,615 | 1 | 13 | - | 62 | 0 | - | - | - | 3,010% | -0 | -0.021 | - | 0 | 0 | -0.005 | 1,847.462 | ||||
4,049.26 | -0.004 | 0 | - | 0.001 | -0.032 | 1 | 4,875% | - | - | - | -17 | 169 | - | 14 | - | 115 | 0 | - | - | - | 2,426% | -0 | -0.023 | - | 0 | 0 | -0.008 | 1,480.685 | |||||
3,377.153 | -0.003 | 0 | - | 0.017 | -0.035 | 0.994 | 4,875% | - | - | - | -30 | 656 | - | 15 | - | 287 | 0 | - | - | - | 1,019% | -0.003 | -0.024 | - | 0.01 | 0 | -0.018 | 250.872 | |||||
1,891.777 | -0.002 | 0 | 1.45 | 0.135 | -0.037 | 0.924 | 4,875% | 1.43 | 1.48 | 1.00 | 1.41 | -76 | 1,001 | 111 | 16 | 50 | 1,079 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 1,019% | -0.06 | -0.026 | 0.01 | 0.122 | 0 | -0.012 | 160.229 | |||
1,652.825 | -0.004 | 0 | 0.6 | 0.555 | -0.039 | 0.836 | 2,053% | 0.46 | 0.60 | 0.34 | 0.60 | -57 | 2,361 | 253 | 17 | - | 50 | 0 | - | - | - | 2,844% | -0.238 | -0.088 | - | 0.5 | 0 | -0.002 | 935.67 | ||||
-3,063.978 | 0.007 | 0 | - | 0.415 | -0.025 | 0.113 | 2,128% | - | - | - | 1 | 94 | - | 18 | - | 2 | 0 | - | - | - | 3,344% | -0.776 | -0.092 | - | 0.412 | 0 | 0.003 | -2,414.236 | |||||
-4,274.217 | 0.005 | 0 | - | 0.122 | -0.022 | 0.057 | 4,310% | - | - | - | - | - | - | 19 | - | 2 | - | - | - | - | 6,146% | -0.862 | -0.09 | - | 0.165 | 0 | 0.003 | -3,756.211 | |||||
-5,657.201 | 0.006 | 0 | - | 0.017 | -0.022 | 0.006 | 4,310% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 6,146% | -0.961 | -0.088 | - | 0.063 | 0 | 0.004 | -5,029.293 | |||||
-6,298.85 | 0.007 | 0 | - | 0.001 | -0.022 | 0 | 4,310% | - | - | - | - | - | - | 21 | - | - | - | - | - | - | 6,146% | -0.992 | -0.088 | - | 0.017 | 0 | 0.004 | -5,972.624 | |||||
-6,285.607 | 0.007 | 0 | - | 0 | -0.022 | 0 | 4,310% | - | - | - | - | - | - | 22 | - | - | - | - | - | - | 6,146% | -0.999 | -0.088 | - | 0.003 | 0 | 0.005 | -6,571.521 |