Stock
BARCLAYS
tastytradeTrade BCS
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLast+/-OIVolumeStrikeVolumeOI+/-LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
3,834.853-0.004050-0.0314,875%
100%
4.384.384.384.38-112,6151
13
-620---3,010%-0-0.021-00-0.0051,847.462
4,049.26-0.0040-0.001-0.03214,875%----17169-
14
-1150---2,426%-0-0.023-00-0.0081,480.685
3,377.153-0.0030-0.017-0.0350.9944,875%----30656-
15
-2870---1,019%-0.003-0.024-0.010-0.018250.872
1,891.777-0.00201.450.135-0.0370.9244,875%
85%
1.431.481.001.41-761,001111
16
501,07900.010.010.010.01
100%
1,019%-0.06-0.0260.010.1220-0.012160.229
1,652.825-0.00400.60.555-0.0390.8362,053%
68%
0.460.600.340.60-572,361253
17
-500---2,844%-0.238-0.088-0.50-0.002935.67
-3,063.9780.0070-0.415-0.0250.1132,128%---194-
18
-20---3,344%-0.776-0.092-0.41200.003-2,414.236
-4,274.2170.0050-0.122-0.0220.0574,310%------
19
-2----6,146%-0.862-0.09-0.16500.003-3,756.211
-5,657.2010.0060-0.017-0.0220.0064,310%------
20
------6,146%-0.961-0.088-0.06300.004-5,029.293
-6,298.850.0070-0.001-0.02204,310%------
21
------6,146%-0.992-0.088-0.01700.004-5,972.624
-6,285.6070.0070-0-0.02204,310%------
22
------6,146%-0.999-0.088-0.00300.005-6,571.521