BCS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

BARCLAYS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
3,834.853	-0.004	0	5	0	-0.03	1	4,875%	100%	4.38	4.38	4.38	4.38	-11	2,615	1	13	-	62	0	-			-	-	3,010%	-0	-0.021	-	0	0	-0.005	1,847.462
4,049.26	-0.004	0	-	0.001	-0.032	1	4,875%	-	-			-	-17	169	-	14	-	115	0	-			-	-	2,426%	-0	-0.023	-	0	0	-0.008	1,480.685
3,377.153	-0.003	0	-	0.017	-0.035	0.994	4,875%	-	-			-	-30	656	-	15	-	287	0	-			-	-	1,019%	-0.003	-0.024	-	0.01	0	-0.018	250.872
1,891.777	-0.002	0	1.45	0.135	-0.037	0.924	4,875%	85%	1.43	1.48	1.00	1.41	-76	1,001	111	16	50	1,079	0	0.01	0.01	0.01	0.01	100%	1,019%	-0.06	-0.026	0.01	0.122	0	-0.012	160.229
1,652.825	-0.004	0	0.6	0.555	-0.039	0.836	2,053%	68%	0.46	0.60	0.34	0.60	-57	2,361	253	17	-	50	0	-			-	-	2,844%	-0.238	-0.088	-	0.5	0	-0.002	935.67
-3,063.978	0.007	0	-	0.415	-0.025	0.113	2,128%	-	-			-	1	94	-	18	-	2	0	-			-	-	3,344%	-0.776	-0.092	-	0.412	0	0.003	-2,414.236
-4,274.217	0.005	0	-	0.122	-0.022	0.057	4,310%	-	-			-	-	-	-	19	-	2	-	-			-	-	6,146%	-0.862	-0.09	-	0.165	0	0.003	-3,756.211
-5,657.201	0.006	0	-	0.017	-0.022	0.006	4,310%	-	-			-	-	-	-	20	-	-	-	-			-	-	6,146%	-0.961	-0.088	-	0.063	0	0.004	-5,029.293
-6,298.85	0.007	0	-	0.001	-0.022	0	4,310%	-	-			-	-	-	-	21	-	-	-	-			-	-	6,146%	-0.992	-0.088	-	0.017	0	0.004	-5,972.624
-6,285.607	0.007	0	-	0	-0.022	0	4,310%	-	-			-	-	-	-	22	-	-	-	-			-	-	6,146%	-0.999	-0.088	-	0.003	0	0.005	-6,571.521