BARCLAYS

Mon, Jul 28
Earnings expected on 2025-08-07 in the pre market. Expected move: ∞% (+/- $0.79)
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
-0.001-0.0280.006-0.037-0.0140.92984%----15-
15
-61----76%-0.052-0.01-0.0330.005-0.0640.017
-0.001-0.0420.0073.650.055-0.0140.90571%
66%
3.663.703.653.65-4270
16
1030-0.080.080.080.08
100%
63%-0.072-0.010.080.0510.006-0.0860.016
-0.005-0.0640.009-0.087-0.0140.87156%----39-
17
43199-0.110.100.140.12
42%
51%-0.112-0.0120.110.0860.008-0.10.005
-0.019-0.0950.0121.650.154-0.0130.81340%
49%
1.631.801.581.651733949
18
4381-90.200.200.230.2
77%
45%-0.214-0.0160.20.1490.013-0.043-0.03
-0.0770.0620.0170.90.23-0.0180.61139%
50%
0.921.040.820.90241248
19
134770.560.450.560.5
69%
41%-0.394-0.0190.560.2150.0170.074-0.078
-0.1390.2520.0160.370.241-0.0160.36636%
81%
0.380.500.350.3747448165
20
156701.111.001.121.09
53%
43%-0.605-0.021.110.2090.0170.22-0.131
-0.1960.4460.0110.150.165-0.0110.1736%
100%
0.150.150.140.15711565
21
--0---44%-0.773-0.016-0.1580.0130.345-0.178
-0.2220.4710.008-0.098-0.010.10643%---521-
22
-10---46%-0.88-0.011-0.1010.0090.441-0.217
-0.2460.4980.005-0.06-0.0070.06448%------
23
------57%-0.899-0.012-0.0720.0080.41-0.234
-0.2620.4770.004-0.043-0.0070.0556%------
24
------67%-0.912-0.013-0.0550.0070.387-0.25