BARCLAYS
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
-0.001 | -0.028 | 0.006 | - | 0.037 | -0.014 | 0.929 | 84% | - | - | - | - | 15 | - | 15 | - | 61 | - | - | - | - | 76% | -0.052 | -0.01 | - | 0.033 | 0.005 | -0.064 | 0.017 | |||||
-0.001 | -0.042 | 0.007 | 3.65 | 0.055 | -0.014 | 0.905 | 71% | 3.66 | 3.70 | 3.65 | 3.65 | - | 42 | 70 | 16 | 10 | 30 | - | 0.08 | 0.08 | 0.08 | 0.08 | 63% | -0.072 | -0.01 | 0.08 | 0.051 | 0.006 | -0.086 | 0.016 | |||
-0.005 | -0.064 | 0.009 | - | 0.087 | -0.014 | 0.871 | 56% | - | - | - | - | 39 | - | 17 | 43 | 199 | - | 0.11 | 0.10 | 0.14 | 0.12 | 51% | -0.112 | -0.012 | 0.11 | 0.086 | 0.008 | -0.1 | 0.005 | ||||
-0.019 | -0.095 | 0.012 | 1.65 | 0.154 | -0.013 | 0.813 | 40% | 1.63 | 1.80 | 1.58 | 1.65 | 17 | 339 | 49 | 18 | 43 | 81 | -9 | 0.20 | 0.20 | 0.23 | 0.2 | 45% | -0.214 | -0.016 | 0.2 | 0.149 | 0.013 | -0.043 | -0.03 | |||
-0.077 | 0.062 | 0.017 | 0.9 | 0.23 | -0.018 | 0.611 | 39% | 0.92 | 1.04 | 0.82 | 0.90 | 2 | 412 | 48 | 19 | 13 | 47 | 7 | 0.56 | 0.45 | 0.56 | 0.5 | 41% | -0.394 | -0.019 | 0.56 | 0.215 | 0.017 | 0.074 | -0.078 | |||
-0.139 | 0.252 | 0.016 | 0.37 | 0.241 | -0.016 | 0.366 | 36% | 0.38 | 0.50 | 0.35 | 0.37 | 47 | 448 | 165 | 20 | 15 | 67 | 0 | 1.11 | 1.00 | 1.12 | 1.09 | 43% | -0.605 | -0.02 | 1.11 | 0.209 | 0.017 | 0.22 | -0.131 | |||
-0.196 | 0.446 | 0.011 | 0.15 | 0.165 | -0.011 | 0.17 | 36% | 0.15 | 0.15 | 0.14 | 0.15 | 7 | 115 | 65 | 21 | - | - | 0 | - | - | - | 44% | -0.773 | -0.016 | - | 0.158 | 0.013 | 0.345 | -0.178 | ||||
-0.222 | 0.471 | 0.008 | - | 0.098 | -0.01 | 0.106 | 43% | - | - | - | 5 | 21 | - | 22 | - | 1 | 0 | - | - | - | 46% | -0.88 | -0.011 | - | 0.101 | 0.009 | 0.441 | -0.217 | |||||
-0.246 | 0.498 | 0.005 | - | 0.06 | -0.007 | 0.064 | 48% | - | - | - | - | - | - | 23 | - | - | - | - | - | - | 57% | -0.899 | -0.012 | - | 0.072 | 0.008 | 0.41 | -0.234 | |||||
-0.262 | 0.477 | 0.004 | - | 0.043 | -0.007 | 0.05 | 56% | - | - | - | - | - | - | 24 | - | - | - | - | - | - | 67% | -0.912 | -0.013 | - | 0.055 | 0.007 | 0.387 | -0.25 |