BCSF Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

BAIN CAPITAL SPECIALTY FINANCE

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.003	-0	0	-	0	0	1	153%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	162%	0	0	-	0	0	-0.001	0.006
0.178	-0.024	0	-	0	-0	1	153%	-	-			-	-	-	-	5	-	-	-	-			-	-	162%	-0	-0	-	0	0	-0.027	0.218
0.587	-0.078	0	-	0	-0	1	153%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	161%	-0	-0	-	0	0	-0.076	0.599
0.634	-0.086	0	-	0.002	-0.002	0.998	153%	-	-			-	-	-	-	10	-	-	-	-			-	-	162%	-0.003	-0.003	-	0.004	0	-0.075	0.584
0.155	-0.024	0.002	-	0.079	-0.056	0.91	153%	-	-			-	-	-	-	12.5	-	2	-	-			-	-	162%	-0.102	-0.065	-	0.081	0.002	-0.016	0.098
-0.421	0.123	0.005	-	0.575	-0.045	0.452	51%	-	-			-	-	20	-	15	-	46	-	-			-	-	162%	-0.489	-0.146	-	0.182	0.005	0.067	-0.578
-1.247	0.192	0.002	-	0.093	-0.044	0.087	125%	-	-			-	1	22	-	17.5	-	2	0	-			-	-	208%	-0.776	-0.14	-	0.106	0.004	0.111	-1.185
-1.668	0.261	0	-	0.009	-0.004	0.006	125%	-	-			-	-	-	-	20	-	-	-	-			-	-	208%	-0.929	-0.064	-	0.048	0.002	0.149	-1.579
-1.761	0.277	0	-	0	-0	0	125%	-	-			-	-	-	-	22.5	-	2	-	-			-	-	208%	-0.982	-0.021	-	0.016	0.001	0.176	-1.86
-1.634	0.258	0	-	0	-0	0	125%	-	-			-	-	2	-	25	-	2	-	-			-	-	208%	-0.996	-0.006	-	0.004	0	0.193	-2.035