BELDEN
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.249 | -0.602 | 0 | - | 0 | -0 | 1 | 33% | - | - | - | - | - | - | 100 | - | - | - | - | - | - | 40% | -0.003 | -0.003 | - | 0.001 | 0.002 | -0.453 | 0.228 | |||||
0.219 | -0.571 | 0.003 | - | 0.002 | -0.005 | 0.994 | 33% | - | - | - | - | 1 | - | 105 | - | 2 | - | - | - | - | 40% | -0.019 | -0.019 | - | 0.006 | 0.009 | -0.388 | 0.18 | |||||
0.145 | -0.447 | 0.019 | - | 0.015 | -0.032 | 0.953 | 33% | - | - | - | -4 | - | - | 110 | - | - | 0 | - | - | - | 40% | -0.085 | -0.063 | - | 0.019 | 0.031 | -0.275 | 0.103 | |||||
0.035 | -0.243 | 0.055 | - | 0.042 | -0.09 | 0.805 | 33% | - | - | - | - | 3 | - | 115 | 1 | - | - | 1.00 | 1.00 | 1.00 | 1 | 41% | -0.239 | -0.125 | 1 | 0.038 | 0.062 | -0.125 | 0.007 | ||||
-0.094 | -0.02 | 0.079 | - | 0.068 | -0.115 | 0.532 | 29% | - | - | - | - | 3 | - | 120 | - | - | - | - | - | - | 32% | -0.469 | -0.128 | - | 0.062 | 0.079 | 0.004 | -0.095 | |||||
-0.195 | 0.174 | 0.074 | - | 0.035 | -0.196 | 0.349 | 53% | - | - | - | - | - | - | 125 | - | - | - | - | - | - | 23% | -0.832 | -0.058 | - | 0.054 | 0.05 | 0.417 | -0.275 | |||||
-0.257 | 0.2 | 0.067 | - | 0.023 | -0.239 | 0.277 | 72% | - | - | - | - | - | - | 130 | - | - | - | - | - | - | 34% | -0.912 | -0.054 | - | 0.024 | 0.032 | 0.485 | -0.334 | |||||
-0.312 | 0.251 | 0.052 | - | 0.018 | -0.188 | 0.181 | 72% | - | - | - | - | - | - | 135 | - | - | - | - | - | - | 34% | -0.979 | -0.017 | - | 0.008 | 0.01 | 0.664 | -0.419 | |||||
-0.362 | 0.298 | 0.038 | - | 0.013 | -0.136 | 0.112 | 72% | - | - | - | - | - | - | 140 | - | - | - | - | - | - | 34% | -0.996 | -0.004 | - | 0.002 | 0.002 | 0.786 | -0.474 | |||||
-0.407 | 0.34 | 0.025 | - | 0.009 | -0.091 | 0.065 | 72% | - | - | - | - | - | - | 145 | - | - | - | - | - | - | 34% | -1 | -0.001 | - | 0 | 0 | 0.849 | -0.497 |