BELDEN

Tue, Jul 8
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.249-0.6020-0-0133%------
100
------40%-0.003-0.003-0.0010.002-0.4530.228
0.219-0.5710.003-0.002-0.0050.99433%----1-
105
-2----40%-0.019-0.019-0.0060.009-0.3880.18
0.145-0.4470.019-0.015-0.0320.95333%----4--
110
--0---40%-0.085-0.063-0.0190.031-0.2750.103
0.035-0.2430.055-0.042-0.090.80533%----3-
115
1--1.001.001.001
100%
41%-0.239-0.12510.0380.062-0.1250.007
-0.094-0.020.079-0.068-0.1150.53229%----3-
120
------32%-0.469-0.128-0.0620.0790.004-0.095
-0.1950.1740.074-0.035-0.1960.34953%------
125
------23%-0.832-0.058-0.0540.050.417-0.275
-0.2570.20.067-0.023-0.2390.27772%------
130
------34%-0.912-0.054-0.0240.0320.485-0.334
-0.3120.2510.052-0.018-0.1880.18172%------
135
------34%-0.979-0.017-0.0080.010.664-0.419
-0.3620.2980.038-0.013-0.1360.11272%------
140
------34%-0.996-0.004-0.0020.0020.786-0.474
-0.4070.340.025-0.009-0.0910.06572%------
145
------34%-1-0.001-000.849-0.497