BDRY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

BREAKWAVE DRY BULK SHIPPING

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0	-	0	-0	1	81%	-	-			-	-	-	-	1	-	-	-	-			-	-	73%	0	0	-	0	0	-	-
-	-	0	-	0	-0	1	81%	-	-			-	-	-	-	2	-	-	-	-			-	-	73%	-0	-0	-	0	0	-	-
-	-	0	-	0.001	-0	1	81%	-	-			-	-	-	-	3	-	413	-	-			-	-	73%	-0	-0	-	0	0	-	-
-	-	0.001	-	0.075	-0.002	0.97	81%	-	-			-	-	-	-	4	-	-	-	-			-	-	73%	-0.019	-0.001	-	0.057	0.001	-	-
-	-	0.004	0.56	0.371	-0.01	0.713	81%	100%	0.56	0.56	0.56	0.56	-	2	1	5	-	23	-	-			-	-	73%	-0.273	-0.009	-	0.402	0.004	-	-
-	-	0.004	-	0.38	-0.01	0.303	81%	-	-			-	-	25	-	6	-	-	-	-			-	-	73%	-0.722	-0.009	-	0.405	0.004	-	-
-	-	0.002	0.05	0.157	-0.004	0.077	81%	100%	0.05	0.05	0.05	0.05	-	1	1	7	-	-	-	-			-	-	73%	-0.945	-0.003	-	0.134	0.001	-	-
-	-	0	-	0.038	-0.001	0.013	81%	-	-			-	-	30	-	8	-	-	-	-			-	-	73%	-0.993	-0	-	0.023	0	-	-
-	-	0	-	0.006	-0	0.002	81%	-	-			-	-	-	-	9	-	-	-	-			-	-	73%	-0.999	-0	-	0.002	0	-	-
-	-	0	-	0.001	-0	0	81%	-	-			-	-	-	-	10	-	-	-	-			-	-	73%	-1	-0	-	0	0	-	-