BEAM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

BEAM THERAPEUTICS

Tue, Aug 5

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.015	-0.018	0.004	-	0.032	-0.024	0.937	123%	-	-			-	-	123	-	14	-	18	-	-			-	-	83%	-0.014	-0.005	-	0.014	0.001	-0.132	0.138
-0.03	0.006	0.006	-	0.051	-0.037	0.883	123%	-	-			-	-	64	-	15	-	18	-	-			-	-	83%	-0.045	-0.012	-	0.037	0.003	-0.095	0.089
-0.077	0.031	0.008	-	0.071	-0.052	0.809	123%	-	-			-	-	154	-	16	-	52	-	-			-	-	83%	-0.112	-0.024	-	0.074	0.006	-0.049	0.03
-0.069	0.028	0.01	-	0.106	-0.047	0.754	96%	-	-			-	-	21	-	17	5	591	-	0.31	0.27	0.61	0.38		69%	-0.183	-0.028	0.31	0.124	0.008	-0.041	0.004
-0.074	0.031	0.011	1.28	0.176	-0.038	0.659	67%	76%	1.11	1.50	1.00	1.28	5	193	29	18	23	381	13	0.60	0.44	1.55	0.7	61%	76%	-0.354	-0.044	0.6	0.159	0.012	0.048	-0.092
-0.168	0.112	0.012	0.77	0.167	-0.048	0.48	77%	100%	0.77	0.77	0.77	0.77	1	199	3	19	10	161	0	1.85	1.85	1.85	1.85	100%	83%	-0.516	-0.051	1.85	0.155	0.012	0.112	-0.176
-0.24	0.172	0.011	0.45	0.149	-0.044	0.328	78%	83%	0.42	0.50	0.35	0.45	-24	1,039	12	20	5	17,830	0	2.55	2.55	2.55	2.55	100%	78%	-0.675	-0.043	2.55	0.15	0.011	0.174	-0.241
-0.305	0.218	0.009	0.17	0.116	-0.037	0.218	82%	100%	0.18	0.30	0.17	0.17	2	226	21	21	-	130	0	-			-	-	81%	-0.785	-0.037	-	0.117	0.009	0.221	-0.305
-0.359	0.244	0.007	-	0.086	-0.032	0.152	88%	-	-			-	-1	454	-	22	1	149	0	4.00	4.00	4.00	4	-	86%	-0.855	-0.031	4	0.085	0.007	0.251	-0.36
-0.402	0.254	0.006	0.1	0.065	-0.029	0.116	97%		0.15	0.18	0.10	0.10	12	555	22	23	60	104	0	4.40	4.40	4.40	4.4	100%	99%	-0.88	-0.03	4.4	0.065	0.006	0.25	-0.401