Stock
ADVISORSHARES HOTEL ETF
tastytradeTrade BEDZ
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
0.055-0.2850-0-0147%------
17
------41%-0-0-00-0.3160.054
0.055-0.2960-0-0147%------
18
--------------
0.049-0.2890.001-0.002-00.99847%------
20
------41%-0-0-00-0.3690.056
0.011-0.1660.01-0.03-0.0080.9447%------
24
------41%-0.039-0.005-0.0240.007-0.2570.022
-0.031-0.0080.026-0.079-0.0210.75547%---44-
27
--0---41%-0.22-0.017-0.0850.025-0.065-0.024
-0.0610.1120.033-0.098-0.0260.56647%------
29
--------------
-0.0910.2340.032-0.096-0.0250.36946%------
31
--------------
-0.1060.2940.029-0.087-0.0220.28346%------
32
------47%-0.712-0.023-0.0860.0290.291-0.106
-0.120.3530.024-0.074-0.0190.21146%------
33
------47%-0.784-0.019-0.0730.0250.347-0.119