More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
0.055 | -0.285 | 0 | - | 0 | -0 | 1 | 47% | - | - | - | - | - | - | 17 | - | - | - | - | - | - | 41% | -0 | -0 | - | 0 | 0 | -0.316 | 0.054 | |||||
0.055 | -0.296 | 0 | - | 0 | -0 | 1 | 47% | - | - | - | - | - | - | 18 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
0.049 | -0.289 | 0.001 | - | 0.002 | -0 | 0.998 | 47% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 41% | -0 | -0 | - | 0 | 0 | -0.369 | 0.056 | |||||
0.011 | -0.166 | 0.01 | - | 0.03 | -0.008 | 0.94 | 47% | - | - | - | - | - | - | 24 | - | - | - | - | - | - | 41% | -0.039 | -0.005 | - | 0.024 | 0.007 | -0.257 | 0.022 | |||||
-0.031 | -0.008 | 0.026 | - | 0.079 | -0.021 | 0.755 | 47% | - | - | - | 4 | 4 | - | 27 | - | - | 0 | - | - | - | 41% | -0.22 | -0.017 | - | 0.085 | 0.025 | -0.065 | -0.024 | |||||
-0.061 | 0.112 | 0.033 | - | 0.098 | -0.026 | 0.566 | 47% | - | - | - | - | - | - | 29 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.091 | 0.234 | 0.032 | - | 0.096 | -0.025 | 0.369 | 46% | - | - | - | - | - | - | 31 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.106 | 0.294 | 0.029 | - | 0.087 | -0.022 | 0.283 | 46% | - | - | - | - | - | - | 32 | - | - | - | - | - | - | 47% | -0.712 | -0.023 | - | 0.086 | 0.029 | 0.291 | -0.106 | |||||
-0.12 | 0.353 | 0.024 | - | 0.074 | -0.019 | 0.211 | 46% | - | - | - | - | - | - | 33 | - | - | - | - | - | - | 47% | -0.784 | -0.019 | - | 0.073 | 0.025 | 0.347 | -0.119 |