BEAM GLOBAL
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.914 | 0.147 | 0 | 0.03 | 0.33 | -0.007 | 0.108 | 287% | 0.03 | 0.03 | 0.03 | 0.03 | 4 | 497 | 1 | 2.5 | - | 9 | 0 | - | - | - | 291% | -0.89 | -0.008 | - | 0.332 | 0 | 0.145 | -0.915 | ||||
| -1.173 | 0.109 | 0 | - | 0.136 | -0.009 | 0.069 | 500% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 463% | -0.951 | -0.006 | - | 0.112 | 0 | 0.124 | -1.239 | |||||
| -1.428 | 0.134 | 0 | - | 0.048 | -0.003 | 0.019 | 497% | - | - | - | - | - | - | 7.5 | - | 10 | - | - | - | - | 463% | -0.989 | -0.002 | - | 0.032 | 0 | 0.15 | -1.492 | |||||