BELFB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

BEL FUSE

Stock

Options

Tue, Jun 10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.129	-0.298	0.001	-	0.001	-0.002	0.998	52%	-	-			-	-	-	-	55	-	14	-	-			-	-	84%	-0.034	-0.032	-	0.006	0.011	-0.078	0.045
0.092	-0.242	0.007	-	0.006	-0.013	0.98	52%	-	-			-	-	-	-	60	-	1	-	-			-	-	84%	-0.093	-0.071	-	0.013	0.025	-0.033	0.005
0.035	-0.143	0.026	-	0.022	-0.045	0.901	52%	-	-			-	-	1	-	65	-	2	-	-			-	-	84%	-0.197	-0.117	-	0.022	0.042	0.018	-0.041
-0.004	-0.146	0.044	-	0.052	-0.056	0.782	38%	-	-			-	-	-	-	70	-	21	-	-			-	-	64%	-0.307	-0.113	-	0.036	0.053	0.033	-0.057
-0.108	0.12	0.06	-	0.055	-0.097	0.471	49%	-	-			-	-	4	-	75	-	-	-	-			-	-	35%	-0.553	-0.07	-	0.075	0.059	0.103	-0.106
-0.179	0.2	0.054	-	0.033	-0.131	0.327	72%	-	-			-	-	-	-	80	-	-	-	-			-	-	33%	-0.866	-0.036	-	0.044	0.032	0.429	-0.216
-0.228	0.267	0.041	-	0.025	-0.1	0.195	72%	-	-			-	-	8	-	85	-	-	-	-			-	-	33%	-0.978	-0.009	-	0.011	0.008	0.692	-0.299
-0.271	0.327	0.027	-	0.017	-0.066	0.106	72%	-	-			-	-	6	-	90	-	-	-	-			-	-	33%	-0.998	-0.001	-	0.001	0.001	0.854	-0.344
-0.309	0.38	0.016	-	0.01	-0.039	0.053	72%	-	-			-	-	3	-	95	-	-	-	-			-	-	33%	-1	-0	-	0	0	0.911	-0.353
-0.34	0.424	0.009	-	0.005	-0.021	0.025	72%	-	-			-	-	-	-	100	-	-	-	-			-	-	33%	-1	-0	-	0	0	0.885	-0.335