BFA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

Brown-Forman BF-A

Wed, Sep 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.062	-0.08	0	-	0	-0.001	1	179%	-	-			-	-	-	-	17.5	-	5	-	-			-	-	252%	-0.005	-0.018	0.003	-	0	-0.036	0.669
0.911	-0.07	0	-	0.004	-0.014	0.995	179%	-	-			-	-	-	-	20	-	1	-	-			-	-	252%	-0.031	-0.09	0.013	-	0.001	-0.021	0.38
0.529	-0.042	0.002	-	0.026	-0.09	0.954	179%	-	-			-	-	-	-	22.5	-	9	-	-			-	-	252%	-0.107	-0.24	0.036	-	0.004	-0.001	-0.001
-0.006	-0.002	0.006	-	0.073	-0.248	0.812	179%	-	-			-	-	5	-	25	-	97	-	-			-	-	252%	-0.25	-0.412	0.061	-	0.007	0.021	-0.43
-1.184	0.116	0.006	-	0.115	-0.206	0.236	130%	-	-			-	-	129	-	30	-	101	-	-			-	-	120%	-0.783	-0.182	0.118	-	0.006	0.126	-1.199
-2.23	0.202	0.001	-	0.018	-0.04	0.024	144%	-	-			-	-	242	-	35	-	-	-	-			-	-	229%	-0.896	-0.213	0.038	-	0.004	0.117	-2.045
-2.58	0.235	0	-	0.001	-0.002	0.001	144%	-	-			-	-	33	-	40	-	-	-	-			-	-	229%	-0.98	-0.058	0.01	-	0.001	0.15	-2.6
-2.428	0.222	0	-	0	-0	0	144%	-	-			-	-	84	-	45	-	-	-	-			-	-	229%	-0.997	-0.011	0.002	-	0	0.169	-2.919
-2.031	0.186	0	-	0	-0	0	144%	-	-			-	-	-	-	50	-	-	-	-			-	-	229%	-1	-0.002	0	-	0	0.176	-3.043