BFA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

Brown-Forman BF-A

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.021	-0.152	0.013	2.75	0.091	-0.019	0.854	45%	56%	2.97	3.20	2.75	2.75	-	-	9	25	20	-	-	0.20	0.20	0.55	0.24	70%	45%	-0.147	-0.019	0.2	0.091	0.013	-0.149	0.02
-0.199	0.307	0.015	0.3	0.102	-0.024	0.191	48%	67%	0.34	0.50	0.20	0.30	-	1	6	30	39	137	-	2.73	1.70	3.00	2.61	51%	57%	-0.762	-0.033	2.73	0.097	0.017	0.257	-0.191
-0.304	0.369	0.006	-	0.029	-0.016	0.058	73%	-	-			-	-	7	-	35	3	10	-	7.20	6.00	7.20	6.8	67%	98%	-0.871	-0.038	7.2	0.039	0.012	0.272	-0.291
-0.37	0.407	0.002	-	0.009	-0.006	0.016	84%	-	-			-	-	160	-	40	-	1	-	-			-	-	133%	-0.897	-0.044	-	0.024	0.01	0.254	-0.356
-0.407	0.47	0	-	0.001	-0.001	0.002	81%	-	-			-	-	-	-	45	-	-	-	-			-	-	133%	-0.956	-0.023	-	0.013	0.005	0.292	-0.407
-0.421	0.491	0	-	0	-0	0	81%	-	-			-	-	36	-	50	-	1	-	-			-	-	133%	-0.982	-0.011	-	0.006	0.002	0.323	-0.447
-0.415	0.487	0	-	0	-0	0	81%	-	-			-	-	10	-	55	-	-	-	-			-	-	133%	-0.993	-0.005	-	0.003	0.001	0.346	-0.477
-0.396	0.466	0	-	0	-0	0	81%	-	-			-	-	11	-	60	-	-	-	-			-	-	133%	-0.997	-0.002	-	0.001	0	0.363	-0.5
-0.368	0.436	0	-	0	-0	0	81%	-	-			-	-	-	-	65	-	-	-	-			-	-	133%	-0.999	-0.001	-	0	0	0.374	-0.515
-0.337	0.399	0	-	0	-0	0	81%	-	-			-	-	-	-	70	-	-	-	-			-	-	133%	-1	-0	-	0	0	0.382	-0.524