BFLY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

BUTTERFLY NETWORK

Stock

Options

Tue, Jun 10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.047	-0.026	0	-	0	-0	1	172%	-	-			-	-	-	-	0.5	-	-	-	-			-	-	170%	-0	-0	-	0	0	-0.027	0.047
0.027	-0.018	0	-	0.008	-0	0.998	172%	-	-			-	-	101	-	1	-	-	-	-			-	-	170%	-0.002	-0	-	0.008	0	-0.02	0.03
-0.045	0.02	0	-	0.122	-0.003	0.951	172%	-	-			-	-1	101	-	1.5	-	-	0	-			-	-	170%	-0.049	-0.003	-	0.123	0	0.019	-0.043
-0.01	-0.011	0.001	0.551	0.403	-0.003	0.892	95%	91%	0.48	0.55	0.47	0.55	-	51	11	2	1	587	-	0.03	0.03	0.03	0.03	100%	98%	-0.101	-0.003	0.03	0.366	0.001	-0.014	-0.006
-0.132	0.111	0.002	0.175	0.916	-0.006	0.539	88%	74%	0.19	0.25	0.14	0.18	-3	1,047	27	2.5	6	199	0	0.16	0.16	0.20	0.19	83%	94%	-0.494	-0.006	0.16	0.879	0.002	0.125	-0.152
-0.269	0.205	0.002	0.075	0.572	-0.006	0.251	112%	89%	0.06	0.15	0.05	0.05	-	932	36	3	2	22	-	0.55	0.55	0.55	0.55	100%	97%	-0.827	-0.004	0.55	0.548	0.001	0.245	-0.281
-0.368	0.258	0.001	0.04	0.282	-0.004	0.097	126%	100%	0.04	0.04	0.04	0.04	-	26	1	3.5	-	-	-	-			-	-	101%	-0.951	-0.002	-	0.208	0	0.319	-0.371
-0.421	0.247	0.001	-	0.197	-0.004	0.08	153%	-	-			-	-	13	-	4	-	-	-	-			-	-	130%	-0.96	-0.002	-	0.136	0	0.293	-0.429
-0.477	0.273	0	-	0.105	-0.002	0.037	158%	-	-			-	-	-	-	4.5	-	-	-	-			-	-	130%	-0.987	-0.001	-	0.055	0	0.327	-0.476
-0.516	0.296	0	-	0.054	-0.001	0.016	158%	-	-			-	-	-	-	5	-	-	-	-			-	-	130%	-0.996	-0	-	0.02	0	0.352	-0.51