BG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

BUNGE

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.019	-0.079	0.024	12.32	0.017	-0.053	0.909	65%	100%	12.32	12.32	12.32	12.32	-	7	3	62.5	-	262	-	-			-	-	51%	-0.049	-0.026	-	0.013	0.015	-0.188	0.058
0.014	-0.094	0.029	-	0.024	-0.054	0.884	55%	-	-			-	-	-	-	65	5	758	-	0.12	0.12	0.12	0.12	100%	43%	-0.066	-0.028	0.12	0.02	0.019	-0.228	0.05
0.004	-0.117	0.035	-	0.035	-0.053	0.847	45%	-	-			-	-	-	-	67.5	-	225	-	-			-	-	34%	-0.092	-0.028	-	0.032	0.025	-0.287	0.035
-0.017	-0.149	0.043	-	0.056	-0.049	0.791	34%	-	-			-	-	287	-	70	11	1,877	-	0.45	0.36	0.45	0.44	91%	31%	-0.185	-0.041	0.45	0.058	0.04	-0.216	-0.009
-0.074	-0.014	0.057	2.9	0.082	-0.059	0.622	31%	63%	2.87	2.94	2.81	2.90	4	188	8	72.5	5	289	9	1.07	0.82	1.07	0.99	60%	28%	-0.364	-0.052	1.07	0.09	0.056	-0.054	-0.071
-0.142	0.192	0.058	1.5	0.091	-0.055	0.4	28%	100%	1.46	1.50	1.30	1.50	21	923	20	75	17	1,051	5	2.24	1.71	2.24	1.95	53%	26%	-0.604	-0.05	2.24	0.099	0.058	0.196	-0.146
-0.212	0.445	0.041	0.55	0.068	-0.037	0.194	27%	76%	0.55	0.57	0.55	0.55	11	482	34	77.5	17	337	0	3.58	3.37	3.80	3.59	65%	24%	-0.833	-0.03	3.58	0.07	0.037	0.522	-0.227
-0.264	0.638	0.022	0.13	0.036	-0.021	0.081	28%	75%	0.2	0.25	0.13	0.13	6	2,658	88	80	2	493	1	5.70	5.70	6.20	5.95		29%	-0.91	-0.023	6.4	0.038	0.024	0.607	-0.258
-0.288	0.679	0.014	0.03	0.02	-0.015	0.044	31%	100%	0.03	0.03	0.03	0.03	-270	1,197	10	82.5	-	154	-4	-			-	-	30%	-0.965	-0.012	-	0.018	0.012	0.737	-0.297
-0.312	0.728	0.008	-	0.01	-0.008	0.021	34%	-	-			-	-1	676	-	85	140	67	-26	11.80	11.80	11.80	11.8	100%	34%	-0.979	-0.008	11.8	0.01	0.008	0.728	-0.312