Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.265 | 0.234 | 0.001 | - | 0.31 | -0.002 | 0.108 | 206% | - | - | - | 375 | 2,064 | - | 2.5 | - | 47 | 0 | - | - | - | 208% | -0.889 | -0.002 | - | 0.314 | 0.001 | 0.231 | -0.264 | |||||
| -0.273 | 0.164 | 0 | - | 0.165 | -0.002 | 0.079 | 306% | - | - | - | - | 251 | - | 5 | - | - | - | - | - | - | 312% | -0.915 | -0.003 | - | 0.171 | 0 | 0.157 | -0.266 | |||||
| -0.329 | 0.198 | 0 | - | 0.075 | -0.001 | 0.029 | 306% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 312% | -0.967 | -0.001 | - | 0.081 | 0 | 0.189 | -0.321 | |||||