BGS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

B&G FOODS

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.178	-0.016	0	-	0	-0	1	224%	-	-			-	-	-	-	1	-	-	-	-			-	-	322%	-0	-0	-	0	0	-0.017	0.273
0.508	-0.046	0	-	0	-0	1	224%	-	-			-	-	2	-	2	-	2	-	-			-	-	321%	-0.002	-0.002	-	0.006	0	-0.014	0.221
0.215	-0.021	0	-	0.066	-0.009	0.975	224%	-	-			-	-	1	-	3	-	273	-	-			-	-	322%	-0.074	-0.03	-	0.11	0.001	0.012	-0.204
0.368	-0.117	0.001	0.44	0.535	-0.008	0.913	75%	100%	0.5	0.51	0.44	0.44	-	296	8	4	3	1,926	-	0.05	0.05	0.05	0.05	67%	138%	-0.218	-0.027	0.05	0.538	0.001	0.006	-0.078
-1.1	0.192	0.001	-	0.434	-0.014	0.118	109%	-	-			-	23	2,373	-	5	-	215	-10	-			-	-	177%	-0.774	-0.035	-	0.429	0.001	0.119	-1.08
-1.605	0.15	0.001	-	0.154	-0.018	0.067	210%	-	-			-	-	967	-	6	18	38	-	1.56	1.56	1.56	1.56	100%	301%	-0.847	-0.047	1.56	0.198	0.001	0.107	-1.623
-1.966	0.178	0	-	0.034	-0.004	0.011	218%	-	-			-	-	224	-	7	-	1	-	-			-	-	301%	-0.944	-0.022	-	0.095	0	0.129	-1.961
-2.141	0.194	0	-	0.006	-0.001	0.002	218%	-	-			-	-	441	-	8	-	4	-	-			-	-	301%	-0.981	-0.009	-	0.039	0	0.146	-2.212
-2.191	0.199	0	-	0.001	-0	0	218%	-	-			-	-	3	-	9	-	-	-	-			-	-	301%	-0.994	-0.003	-	0.014	0	0.158	-2.388
-2.15	0.196	0	-	0	-0	0	218%	-	-			-	-	-	-	10	-	-	-	-			-	-	301%	-0.998	-0.001	-	0.005	0	0.165	-2.503