BHC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

BAUSCH HEALTH COMPANIES

Wed, Jun 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.555	-0.138	0	-	0.002	-0	1	111%	-	-			-	4	64	-	4	-	3,278	0	-			-	-	125%	-0.001	-0	-	0.005	0	-0.111	0.502
0.455	-0.116	0	-	0.033	-0.002	0.992	111%	-	-			-	-	81	-	4.5	11	954	-	0.02	0.02	0.03	0.03	91%	125%	-0.016	-0.004	0.02	0.052	0	-0.085	0.371
0.172	-0.045	0.001	0.95	0.21	-0.015	0.913	122%	83%	0.83	1.15	0.76	0.89	-8	875	29	5	-	8,431	-20	-			-	-	125%	-0.09	-0.016	-	0.21	0.001	-0.039	0.152
0.119	-0.06	0.002	0.58	0.552	-0.016	0.816	78%	59%	0.5	0.58	0.30	0.58	13	726	708	5.5	52	5	3	0.05	0.05	0.10	0.08	62%	80%	-0.185	-0.017	0.05	0.537	0.002	-0.053	0.104
-0.31	0.095	0.002	0.14	0.949	-0.02	0.428	67%	73%	0.12	0.30	0.08	0.14	8	3,378	1,641	6	45	1,421	0	0.25	0.17	0.35	0.27	71%	59%	-0.589	-0.018	0.25	1.059	0.002	0.104	-0.312
-0.68	0.16	0.002	0.05	0.441	-0.024	0.21	106%	96%	0.06	0.10	0.02	0.05	6	6	2,528	6.5	1	-	0	0.50	0.50	0.50	0.5	100%	75%	-0.885	-0.011	0.5	0.421	0.001	0.245	-0.749
-0.919	0.197	0.001	-	0.23	-0.015	0.095	119%	-	-			-	-	793	-	7	-	4,966	-	-			-	-	95%	-0.952	-0.007	-	0.172	0.001	0.261	-0.975
-1.075	0.196	0.001	-	0.139	-0.013	0.062	142%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	124%	-0.961	-0.008	-	0.109	0.001	0.228	-1.101
-1.219	0.223	0	-	0.065	-0.006	0.024	142%	-	-			-	-	572	-	8	-	131	-	-			-	-	124%	-0.988	-0.003	-	0.04	0	0.259	-1.24
-1.326	0.243	0	-	0.027	-0.003	0.009	142%	-	-			-	-	-	-	8.5	-	-	-	-			-	-	124%	-0.997	-0.001	-	0.012	0	0.279	-1.331