BHE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

BENCHMARK ELECTRONICS

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.022	-0.03	0	-	0	-0	1	46%	-	-			-	-	-	-	20	-	-	-	-			-	-	51%	-0	-0	-	0	0	-0.055	0.045
0.064	-0.089	0	-	0	-0	1	46%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	51%	-0	-0	-	0	0	-0.126	0.102
0.135	-0.189	0	-	0	-0	1	46%	-	-			-	-	-	-	25	-	-	-	-			-	-	51%	-0	-0	-	0	0	-0.218	0.176
0.267	-0.39	0	-	0	-0	1	46%	-	-			-	-	-	-	30	-	-	-	-			-	-	51%	-0	-0	-	0	0	-0.347	0.267
0.185	-0.316	0.004	-	0.02	-0.009	0.976	46%	-	-			-	-	3	-	35	-	-	-	-			-	-	51%	-0.04	-0.016	-	0.027	0.005	-0.237	0.153
-0.176	0.094	0.025	-	0.07	-0.125	0.539	90%	-	-			-	-	4	-	40	-	-	-	-			-	-	75%	-0.459	-0.105	-	0.083	0.025	0.089	-0.153
-0.36	0.14	0.023	-	0.041	-0.189	0.352	145%	-	-			-	-	6	-	45	-	-	-	-			-	-	77%	-0.809	-0.074	-	0.056	0.017	0.237	-0.347
-0.467	0.153	0.02	-	0.029	-0.2	0.258	176%	-	-			-	-	-	-	50	-	-	-	-			-	-	113%	-0.873	-0.083	-	0.029	0.013	0.229	-0.459
-0.541	0.178	0.015	-	0.022	-0.151	0.161	176%	-	-			-	-	-	-	55	-	-	-	-			-	-	113%	-0.953	-0.039	-	0.014	0.006	0.278	-0.552
-0.607	0.2	0.011	-	0.015	-0.105	0.096	176%	-	-			-	-	10	-	60	-	-	-	-			-	-	113%	-0.985	-0.015	-	0.005	0.002	0.316	-0.622