BHF Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

BRIGHTHOUSE FINANCIAL

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.228	-0.018	0.002	-	0.002	-0.072	0.988	261%	-	-			-	-	-	-	35	-	-	-	-			-	-	187%	-0.001	-0.006	-	0	0	-0.061	0.56
0.046	-0.005	0.005	-	0.007	-0.218	0.955	261%	-	-			-	-	-	-	40	-	148	-	-			-	-	187%	-0.012	-0.049	-	0.003	0.002	-0.047	0.418
0.137	-0.016	0.007	-	0.012	-0.219	0.935	197%	-	-			-	-	-	-	45	-	4,171	-	-			-	-	137%	-0.017	-0.051	-	0.006	0.002	-0.08	0.518
0.205	-0.035	0.009	-	0.025	-0.213	0.898	136%	-	-			-	-	91	-	50	48	1,068	-	0.10	0.10	0.10	0.1	69%	100%	-0.045	-0.083	0.1	0.018	0.005	-0.107	0.488
-0.041	-0.002	0.017	3.65	0.06	-0.307	0.728	106%	-	3.65	3.65	3.65	3.65	5	112	3	55	-	6,731	0	-			-	-	135%	-0.309	-0.417	-	0.05	0.019	0.022	-0.187
-0.566	0.138	0.019	0.8	0.095	-0.22	0.312	71%	52%	0.76	0.80	0.63	0.80	-4	1,357	21	60	31	1,360	0	2.45	2.45	2.90	2.75	68%	86%	-0.653	-0.277	2.45	0.082	0.019	0.114	-0.553
-1.091	0.222	0.009	-	0.033	-0.133	0.094	93%	-	-			-	14	1,079	-	65	-	108	0	-			-	-	94%	-0.9	-0.145	-	0.035	0.009	0.212	-1.06
-1.295	0.186	0.007	-	0.019	-0.16	0.071	135%	-	-			-	-	527	-	70	-	-	-	-			-	-	133%	-0.933	-0.151	-	0.019	0.007	0.19	-1.3
-1.473	0.168	0.006	-	0.013	-0.175	0.058	172%	-	-			-	-	2	-	75	-	-	-	-			-	-	164%	-0.951	-0.145	-	0.012	0.005	0.177	-1.483
-1.657	0.189	0.003	-	0.006	-0.083	0.024	172%	-	-			-	-	-	-	80	-	-	-	-			-	-	164%	-0.982	-0.064	-	0.005	0.002	0.2	-1.665