BHLB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

BERKSHIRE HILLS BANCORP

Tue, Jun 24

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.072	-0.255	0	-	0	-0	1	55%	-	-			-	-	-	-	15	-	-	-	-			-	-	62%	-0.001	-0	-	0	0	-0.206	0.064
0.056	-0.228	0.001	-	0.004	-0.001	0.995	55%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	62%	-0.011	-0.002	-	0.007	0.002	-0.163	0.043
0.018	-0.135	0.007	-	0.031	-0.008	0.947	55%	-	-			-	-	-	-	20	-	-	-	-			-	-	62%	-0.074	-0.011	-	0.035	0.009	-0.077	0.005
-0.032	0.001	0.019	-	0.085	-0.021	0.781	55%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	62%	-0.24	-0.025	-	0.079	0.02	0.035	-0.042
-0.112	0.156	0.025	-	0.065	-0.051	0.538	96%	-	-			-	2	2	-	25	-	2	2	-			-	-	66%	-0.482	-0.035	-	0.095	0.025	0.157	-0.093
-0.179	0.202	0.024	0.5	0.044	-0.064	0.347	131%	100%	0.5	0.50	0.50	0.50	-	-	3	30	-	-	-	-			-	-	66%	-0.851	-0.02	-	0.056	0.015	0.354	-0.175
-0.219	0.25	0.018	-	0.033	-0.048	0.197	131%	-	-			-	-	-	-	35	-	-	-	-			-	-	66%	-0.975	-0.005	-	0.014	0.004	0.497	-0.233
-0.253	0.292	0.012	-	0.022	-0.032	0.105	131%	-	-			-	-	-	-	40	-	-	-	-			-	-	66%	-0.997	-0.001	-	0.002	0.001	0.579	-0.264