BHP GROUP

Mon, Sep 8
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
--0.00611.6880.009-0.020.97475%
100%
11.711.7011.7011.70-94
42.5
53,033-0.010.010.020.01
100%
68%-0.016-0.0120.0060.010.004-0.1650.121
--0.008-0.014-0.0240.9664%------
45
-1,839----56%-0.025-0.0140.011-0.005-0.2030.116
--0.0116.680.025-0.0270.93851%
100%
6.686.686.686.681101
47.5
-965-1---45%-0.042-0.0170.021-0.008--
--0.0164.290.049-0.0270.90337%
100%
4.294.294.294.29-341
50
25,577-0.100.100.120.11
100%
34%-0.082-0.0220.0470.10.014--
--0.0320.115-0.040.74630%
63%
2.222.352.002.0055116
52.5
23784910.380.350.400.35
99%
27%-0.233-0.0350.1220.380.029--
--0.0360.520.16-0.0410.38425%
52%
0.530.660.500.52-33,181123
55
52,36231.451.451.451.45-23%-0.629-0.0370.1751.450.036--
--0.0140.10.066-0.0140.07723%
58%
0.090.100.050.10403,47426
57.5
-220---20%-0.949-0.0090.055-0.01--
-0.4140.8170.0050.050.021-0.0070.02429%
100%
0.050.050.050.05174651
60
-35-6---30%-0.972-0.0080.023-0.006--
-0.420.670.004-0.013-0.0080.01939%----2,484-
62.5
-42----39%-0.981-0.0070.013-0.004--
-0.4540.7350.001-0.003-0.0020.00439%----85-
65
-1----39%-0.996-0.0020.003-0.001--