BHP GROUP
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
- | - | 0.006 | 11.688 | 0.009 | -0.02 | 0.974 | 75% | 11.7 | 11.70 | 11.70 | 11.70 | - | 9 | 4 | 42.5 | 5 | 3,033 | - | 0.01 | 0.01 | 0.02 | 0.01 | 68% | -0.016 | -0.012 | 0.006 | 0.01 | 0.004 | -0.165 | 0.121 | |||
- | - | 0.008 | - | 0.014 | -0.024 | 0.96 | 64% | - | - | - | - | - | - | 45 | - | 1,839 | - | - | - | - | 56% | -0.025 | -0.014 | 0.011 | - | 0.005 | -0.203 | 0.116 | |||||
- | - | 0.011 | 6.68 | 0.025 | -0.027 | 0.938 | 51% | 6.68 | 6.68 | 6.68 | 6.68 | 1 | 10 | 1 | 47.5 | - | 965 | -1 | - | - | - | 45% | -0.042 | -0.017 | 0.021 | - | 0.008 | - | - | ||||
- | - | 0.016 | 4.29 | 0.049 | -0.027 | 0.903 | 37% | 4.29 | 4.29 | 4.29 | 4.29 | - | 34 | 1 | 50 | 2 | 5,577 | - | 0.10 | 0.10 | 0.12 | 0.11 | 34% | -0.082 | -0.022 | 0.047 | 0.1 | 0.014 | - | - | |||
- | - | 0.03 | 2 | 0.115 | -0.04 | 0.746 | 30% | 2.22 | 2.35 | 2.00 | 2.00 | 5 | 51 | 16 | 52.5 | 237 | 849 | 1 | 0.38 | 0.35 | 0.40 | 0.35 | 27% | -0.233 | -0.035 | 0.122 | 0.38 | 0.029 | - | - | |||
- | - | 0.036 | 0.52 | 0.16 | -0.041 | 0.384 | 25% | 0.53 | 0.66 | 0.50 | 0.52 | -3 | 3,181 | 123 | 55 | 5 | 2,362 | 3 | 1.45 | 1.45 | 1.45 | 1.45 | - | 23% | -0.629 | -0.037 | 0.175 | 1.45 | 0.036 | - | - | ||
- | - | 0.014 | 0.1 | 0.066 | -0.014 | 0.077 | 23% | 0.09 | 0.10 | 0.05 | 0.10 | 40 | 3,474 | 26 | 57.5 | - | 22 | 0 | - | - | - | 20% | -0.949 | -0.009 | 0.055 | - | 0.01 | - | - | ||||
-0.414 | 0.817 | 0.005 | 0.05 | 0.021 | -0.007 | 0.024 | 29% | 0.05 | 0.05 | 0.05 | 0.05 | 17 | 465 | 1 | 60 | - | 35 | -6 | - | - | - | 30% | -0.972 | -0.008 | 0.023 | - | 0.006 | - | - | ||||
-0.42 | 0.67 | 0.004 | - | 0.013 | -0.008 | 0.019 | 39% | - | - | - | - | 2,484 | - | 62.5 | - | 42 | - | - | - | - | 39% | -0.981 | -0.007 | 0.013 | - | 0.004 | - | - | |||||
-0.454 | 0.735 | 0.001 | - | 0.003 | -0.002 | 0.004 | 39% | - | - | - | - | 85 | - | 65 | - | 1 | - | - | - | - | 39% | -0.996 | -0.002 | 0.003 | - | 0.001 | - | - |