BHR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

BRAEMAR HOTELS & RESORTS

Thu, Jul 10

Pay date, 2025-07-15, amount: $0.05

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.068	0.014	0.001	0.15	1.36	-0.005	0.721	63%	100%	0.15	0.15	0.15	0.15	-	689	1	2.5	20	202	-	0.05	0.05	0.05	0.05	100%	96%	-0.364	-0.009	0.05	1.016	0.001	0.067	-0.154
-0.863	0.179	0.001	-	0.129	-0.008	0.066	253%	-	-			-	-	5,084	-	5	-	-	-	-			-	-	220%	-0.964	-0.004	-	0.091	0	0.206	-0.865
-1.091	0.226	0	-	0.014	-0.001	0.005	254%	-	-			-	-	2	-	7.5	-	-	-	-			-	-	220%	-0.999	-0	-	0.004	0	0.254	-1.062