BHVN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

BIOHAVEN

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.076	0.009	0	-	0.003	-0.012	0.992	375%	-	-			-	-	-	-	5	-	-	-	-			-	-	300%	-0.002	-0.003	-	0.001	0	-0.002	0.012
-0.186	0.023	0.002	-	0.013	-0.059	0.95	375%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	300%	-0.026	-0.028	-	0.01	0.001	0.014	-0.095
-0.168	0.028	0.003	-	0.028	-0.065	0.912	268%	-	-			-	-	3	-	10	-	55	-	-			-	-	206%	-0.049	-0.032	-	0.023	0.002	0.006	-0.04
-0.118	0.027	0.005	-	0.066	-0.063	0.842	172%	-	-			-	-	26	-	12.5	90	2,365	-	0.10	0.10	0.10	0.1	74%	119%	-0.098	-0.031	0.1	0.069	0.004	-0.02	0.027
-0.199	0.069	0.008	0.9	0.159	-0.067	0.598	114%		0.95	1.00	0.90	0.90	9	279	20	15	52	2,726	146	0.65	0.60	0.75	0.66	44%	104%	-0.394	-0.061	0.65	0.173	0.008	0.063	-0.174
-0.446	0.184	0.006	0.15	0.13	-0.046	0.212	104%	60%	0.19	0.25	0.13	0.15	96	3,088	99	17.5	-	485	-2	-			-	-	146%	-0.702	-0.077	-	0.111	0.007	0.139	-0.46
-0.635	0.215	0.003	0.1	0.058	-0.033	0.09	132%	100%	0.1	0.12	0.10	0.10	-68	1,182	17	20	-	240	-1	-			-	-	193%	-0.801	-0.082	-	0.068	0.006	0.149	-0.635
-0.755	0.202	0.003	-	0.036	-0.034	0.067	169%	-	-			-	-	792	-	22.5	-	47	-	-			-	-	242%	-0.831	-0.093	-	0.049	0.005	0.143	-0.755
-0.854	0.229	0.001	-	0.017	-0.015	0.026	169%	-	-			-	-	752	-	25	-	23	-	-			-	-	242%	-0.899	-0.065	-	0.034	0.004	0.16	-0.846
-0.926	0.25	0.001	-	0.007	-0.006	0.009	169%	-	-			-	-	75	-	27.5	-	-	-	-			-	-	242%	-0.94	-0.044	-	0.023	0.003	0.176	-0.925