BIBL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

INSPIRE 100 ETF

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.199	-0.402	0.003	5.043	0.02	-0.007	0.978	39%	-	-			-	-	-	-	37	-	-	-	-			-	-	45%	-0.04	-0.014	0.493	0.029	0.006	-0.289	0.161
0.147	-0.331	0.007	4.05	0.044	-0.016	0.943	39%	-	-			-	-	-	-	38	-	-	-	-			-	-	45%	-0.084	-0.025	0.522	0.052	0.01	-0.227	0.11
0.086	-0.243	0.013	3.056	0.079	-0.029	0.877	39%	-	-			-	-	-	-	39	-	-	-	-			-	-	45%	-0.156	-0.039	0.616	0.081	0.016	-0.16	0.056
0.016	-0.143	0.02	2.084	0.118	-0.043	0.773	39%	-	-			-	-	-	-	40	-	-	-	-			-	-	45%	-0.256	-0.053	0.725	0.108	0.021	-0.076	-0.01
-0.057	-0.034	0.025	1.313	0.146	-0.054	0.635	39%	-	-			-	-	-	-	41	-	-	-	-			-	-	45%	-0.379	-0.063	0.836	0.128	0.025	0.007	-0.074
-0.133	0.079	0.026	0.929	0.156	-0.056	0.483	39%	-	-			-	-	-	-	42	-	-	-	-			-	-	45%	-0.513	-0.066	1.29	0.134	0.026	0.086	-0.135
-0.207	0.193	0.024	0.621	0.142	-0.052	0.334	39%	-	-			-	-	-	-	43	-	-	-	-			-	-	45%	-0.642	-0.062	1.85	0.126	0.025	0.177	-0.204
-0.278	0.303	0.019	0.322	0.113	-0.041	0.21	39%	-	-			-	-	-	-	44	-	-	-	-			-	-	45%	-0.754	-0.052	2.484	0.106	0.021	0.253	-0.261
-0.343	0.405	0.013	0.11	0.078	-0.028	0.12	39%	-	-			-	-	-	-	45	-	-	-	-			-	-	45%	-0.842	-0.04	3.411	0.081	0.016	0.33	-0.319
-0.401	0.496	0.008	0.07	0.048	-0.017	0.063	39%	-	-			-	-	-	-	46	-	-	-	-			-	-	45%	-0.905	-0.028	4.411	0.057	0.011	0.402	-0.372